Aspen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.848,93 | $33,98 | N/A |
| 2026-05-09 | $13.748,45 | $78,35 | $0,00001387 |
| 2026-05-08 | $13.192,36 | $8,55 | $0,00001376 |
| 2026-05-07 | $13.207,18 | $60,49 | $0,00001320 |
| 2026-05-06 | $13.379,80 | $478,79 | $0,00001322 |
| 2026-05-05 | $12.220,46 | $20,00 | $0,00001338 |
| 2026-05-04 | $12.269,35 | $336,32 | $0,00001222 |
| 2026-05-03 | $12.256,62 | $4.387,99 | $0,00001227 |
| 2026-05-02 | $12.347,26 | $734,57 | $0,00001226 |
| 2026-05-01 | $12.650,29 | $24,63 | $0,00001235 |
| 2026-04-30 | $13.024,46 | $189,01 | $0,00001266 |
| 2026-04-29 | $13.296,26 | $56,11 | $0,00001303 |
| 2026-04-28 | $13.289,40 | $21,55 | $0,00001330 |
| 2026-04-27 | $13.379,52 | $292,98 | $0,00001329 |
| 2026-04-26 | $14.003,64 | $559,90 | $0,00001337 |
| 2026-04-25 | $15.279,72 | $1.975,20 | $0,00001393 |
| 2026-04-24 | $15.874,23 | $497,26 | $0,00001529 |
| 2026-04-23 | $15.126,98 | $77,72 | $0,00001588 |
| 2026-04-22 | $14.622,67 | $172,26 | $0,00001514 |
| 2026-04-21 | $15.139,34 | $37,03 | $0,00001463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
