Aspen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $10.893,57 | $10,90 | N/A |
| 2026-06-04 | $10.949,51 | $17,10 | $0,00001090 |
| 2026-06-03 | $10.956,13 | $157,15 | $0,00001095 |
| 2026-06-02 | $11.703,32 | $148,70 | $0,00001096 |
| 2026-06-01 | $11.307,42 | $10,14 | $0,00001169 |
| 2026-05-31 | $11.258,94 | $9,72 | $0,00001127 |
| 2026-05-30 | $10.967,55 | $1,19 | $0,00001127 |
| 2026-05-29 | $10.956,36 | $231,61 | $0,00001097 |
| 2026-05-28 | $10.980,87 | $1,27 | $0,00001094 |
| 2026-05-27 | $10.924,45 | $1,30 | $0,00001098 |
| 2026-05-26 | $10.948,11 | $2,22 | $0,00001096 |
| 2026-05-25 | $10.948,98 | $2,41 | $0,00001095 |
| 2026-05-24 | $11.240,05 | $986,44 | $0,00001096 |
| 2026-05-23 | $13.909,80 | $21,04 | $0,00001125 |
| 2026-05-22 | $13.936,26 | $4,71 | $0,00001391 |
| 2026-05-21 | $13.960,48 | $5,99 | $0,00001394 |
| 2026-05-20 | $13.945,85 | $168,40 | $0,00001397 |
| 2026-05-19 | $14.098,93 | $275,81 | $0,00001395 |
| 2026-05-18 | $14.383,92 | $14,54 | $0,00001416 |
| 2026-05-17 | $14.403,79 | $23,72 | $0,00001439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
