Aspen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $9.140,64 | $5,15 | N/A |
| 2026-07-20 | $9.139,76 | $5,15 | $0,00000914 |
| 2026-07-15 | $8.907,84 | $1,042 | $0,00000914 |
| 2026-07-14 | $8.914,08 | $3,41 | $0,00000891 |
| 2026-07-13 | $8.921,31 | $4,04 | $0,00000892 |
| 2026-07-12 | $9.141,68 | $15,28 | $0,00000892 |
| 2026-07-11 | $8.917,17 | $9,11 | $0,00000914 |
| 2026-07-06 | $8.925,80 | $64,13 | $0,00000892 |
| 2026-07-05 | $8.923,30 | $3,96 | $0,00000893 |
| 2026-07-04 | $9.146,88 | $13,92 | $0,00000893 |
| 2026-07-03 | $8.905,72 | $180,95 | $0,00000915 |
| 2026-07-02 | $9.426,62 | $72,13 | $0,00000891 |
| 2026-07-01 | $9.522,03 | $30,27 | $0,00000943 |
| 2026-06-29 | $9.566,08 | $2,49 | $0,00000952 |
| 2026-06-28 | $9.570,59 | $13,52 | $0,00000957 |
| 2026-06-27 | $9.590,31 | $11,26 | $0,00000957 |
| 2026-06-26 | $9.609,98 | $3,56 | $0,00000959 |
| 2026-06-25 | $9.613,56 | $4,16 | $0,00000961 |
| 2026-06-24 | $9.869,22 | $9,38 | $0,00000962 |
| 2026-06-23 | $9.622,37 | $4,81 | $0,00000987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
