ASS&P 500 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $8.175,15 | $10,63 | N/A |
| 2026-09-28 | $8.087,30 | $10,52 | $0,00000819 |
| 2026-09-27 | $8.231,77 | $2,37 | $0,00000810 |
| 2026-09-26 | $8.266,06 | $2,52 | $0,00000824 |
| 2026-09-25 | $8.295,42 | $2,52 | $0,00000828 |
| 2026-09-23 | $8.105,61 | $21,10 | $0,00000831 |
| 2026-09-21 | $7.586,52 | $14,02 | $0,00000812 |
| 2026-09-20 | $7.408,43 | $13,63 | $0,00000760 |
| 2026-09-16 | $6.657,81 | $8,00 | $0,00000742 |
| 2026-09-15 | $7.029,36 | $7,06 | $0,00000667 |
| 2026-09-11 | $6.807,45 | $18,51 | $0,00000704 |
| 2026-09-10 | $6.889,37 | $18,73 | $0,00000682 |
| 2026-09-07 | $7.371,83 | $2,78 | $0,00000690 |
| 2026-09-06 | $7.230,13 | $16,28 | $0,00000738 |
| 2026-09-05 | $7.157,68 | $5,97 | $0,00000724 |
| 2026-08-31 | $7.053,31 | $3,61 | $0,00000717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
