ASSAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.391,80 | $5,26 | N/A |
| 2026-05-21 | $7.343,45 | $6,00 | $0,00000741 |
| 2026-05-20 | $7.225,94 | $15,24 | $0,00000735 |
| 2026-05-19 | $7.248,26 | $80,55 | $0,00000723 |
| 2026-05-18 | $7.224,97 | $80,40 | $0,00000724 |
| 2026-05-17 | $7.674,11 | $18,78 | $0,00000723 |
| 2026-05-16 | $7.665,97 | $18,76 | $0,00000768 |
| 2026-05-15 | $8.065,95 | $139,69 | $0,00000767 |
| 2026-05-14 | $8.267,27 | $161,72 | $0,00000807 |
| 2026-05-13 | $8.116,71 | $9,95 | $0,00000826 |
| 2026-05-12 | $8.116,71 | $9,95 | $0,00000812 |
| 2026-05-11 | $8.114,39 | $20,58 | $0,00000812 |
| 2026-05-10 | $8.114,39 | $20,58 | $0,00000812 |
| 2026-05-09 | $7.526,01 | $21,09 | $0,00000812 |
| 2026-05-08 | $7.511,60 | $20,61 | $0,00000753 |
| 2026-05-07 | $7.600,32 | $3,17 | $0,00000749 |
| 2026-05-06 | $7.343,27 | $5,18 | $0,00000756 |
| 2026-05-05 | $7.147,64 | $1,10 | $0,00000735 |
| 2026-05-04 | $7.147,64 | $1,10 | $0,00000715 |
| 2026-05-03 | $7.157,84 | $1,10 | $0,00000715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
