ASSAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $9.422,77 | $14,79 | N/A |
| 2026-08-28 | $9.950,80 | $7,14 | $0,00000943 |
| 2026-08-27 | $9.540,74 | $1,075 | $0,00000995 |
| 2026-08-26 | $8.771,51 | $10,10 | $0,00000954 |
| 2026-08-25 | $8.904,42 | $4,84 | $0,00000877 |
| 2026-08-24 | $8.658,59 | $1,29 | $0,00000891 |
| 2026-08-23 | $8.662,92 | $1,050 | $0,00000866 |
| 2026-08-20 | $7.743,87 | $2,13 | $0,00000867 |
| 2026-08-19 | $7.878,89 | $2,17 | $0,00000775 |
| 2026-08-12 | $6.880,72 | $4,52 | $0,00000788 |
| 2026-08-11 | $6.894,24 | $2,98 | $0,00000688 |
| 2026-08-08 | $6.679,00 | $1,87 | $0,00000690 |
| 2026-08-07 | $6.587,52 | $3,50 | $0,00000668 |
| 2026-08-06 | $6.752,03 | $3,85 | $0,00000659 |
| 2026-08-05 | $6.687,11 | $3,24 | $0,00000675 |
| 2026-08-04 | $6.714,34 | $3,25 | $0,00000669 |
| 2026-08-03 | $6.577,58 | $9,89 | $0,00000672 |
| 2026-08-02 | $6.627,03 | $9,94 | $0,00000658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
