ASSAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $8.114,39 | $20,58 | N/A |
| 2026-05-09 | $7.526,01 | $21,09 | $0,00000812 |
| 2026-05-08 | $7.511,60 | $20,61 | $0,00000753 |
| 2026-05-07 | $7.600,32 | $3,17 | $0,00000749 |
| 2026-05-06 | $7.343,27 | $5,18 | $0,00000756 |
| 2026-05-05 | $7.147,64 | $1,10 | $0,00000735 |
| 2026-05-04 | $7.147,64 | $1,10 | $0,00000715 |
| 2026-05-03 | $7.157,84 | $1,10 | $0,00000715 |
| 2026-05-02 | $7.091,66 | $1,098 | $0,00000716 |
| 2026-05-01 | $7.056,67 | $11,68 | $0,00000713 |
| 2026-04-30 | $7.060,26 | $42,77 | $0,00000706 |
| 2026-04-29 | $7.290,07 | $1,000 | $0,00000706 |
| 2026-04-28 | $7.290,07 | $1,000 | $0,00000729 |
| 2026-04-27 | $7.481,97 | $7,68 | $0,00000729 |
| 2026-04-26 | $7.484,53 | $7,68 | $0,00000749 |
| 2026-04-25 | $7.449,55 | $8,90 | $0,00000749 |
| 2026-04-24 | $7.449,55 | $8,90 | $0,00000745 |
| 2026-04-23 | $7.322,88 | $1,57 | $0,00000745 |
| 2026-04-22 | $7.322,88 | $1,57 | $0,00000733 |
| 2026-04-21 | $7.366,43 | $52,40 | $0,00000733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
