ASSAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $9.350,62 | $13,31 | N/A |
| 2026-10-13 | $9.329,35 | $3,28 | $0,00000936 |
| 2026-10-12 | $9.753,47 | $5,20 | $0,00000934 |
| 2026-10-11 | $9.684,61 | $5,22 | $0,00000976 |
| 2026-10-10 | $9.569,37 | $13,08 | $0,00000969 |
| 2026-10-09 | $9.630,20 | $2,89 | $0,00000958 |
| 2026-10-08 | $9.657,89 | $2,90 | $0,00000964 |
| 2026-10-07 | $10.623,09 | $1,41 | $0,00000967 |
| 2026-10-06 | $10.629,82 | $1,40 | $0,00001063 |
| 2026-10-05 | $10.726,75 | $12,44 | $0,00001064 |
| 2026-10-04 | $10.609,29 | $6,47 | $0,00001074 |
| 2026-10-03 | $10.453,90 | $3,58 | $0,00001062 |
| 2026-10-02 | $10.565,99 | $3,73 | $0,00001046 |
| 2026-10-01 | $10.424,65 | $11,02 | $0,00001057 |
| 2026-09-30 | $10.517,80 | $1,59 | $0,00001043 |
| 2026-09-29 | $10.548,74 | $17,08 | $0,00001053 |
| 2026-09-28 | $10.478,32 | $4,91 | $0,00001056 |
| 2026-09-27 | $10.758,35 | $2,91 | $0,00001049 |
| 2026-09-25 | $10.422,64 | $1,51 | $0,00001077 |
| 2026-09-24 | $10.423,81 | $1,51 | $0,00001043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
