AssangeDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $33.206 | $0,00006974 | N/A |
2024-05-20 | $0,000000000000000000 | $26.277 | $0,00005690 | $0,00006974 |
2024-05-19 | $0,000000000000000000 | $26.914 | $0,00005891 | $0,00005690 |
2024-05-18 | $0,000000000000000000 | $40.492 | $0,00005900 | $0,00005891 |
2024-05-17 | $0,000000000000000000 | $30.006 | $0,00005267 | $0,00005900 |
2024-05-16 | $0,000000000000000000 | $34.726 | $0,00005473 | $0,00005267 |
2024-05-15 | $0,000000000000000000 | $47.676 | $0,00006079 | $0,00005473 |
2024-05-14 | $0,000000000000000000 | $26.425 | $0,00006179 | $0,00006079 |
2024-05-13 | $0,000000000000000000 | $26.388 | $0,00006027 | $0,00006179 |
2024-05-12 | $0,000000000000000000 | $27.349 | $0,00006345 | $0,00006027 |
2024-05-11 | $0,000000000000000000 | $28.741 | $0,00006819 | $0,00006345 |
2024-05-10 | $0,000000000000000000 | $26.570 | $0,00007003 | $0,00006819 |
2024-05-09 | $0,000000000000000000 | $46.496 | $0,00007519 | $0,00007003 |
2024-05-08 | $0,000000000000000000 | $27.442 | $0,00005462 | $0,00007519 |
2024-05-07 | $0,000000000000000000 | $27.025 | $0,00005518 | $0,00005462 |
2024-05-06 | $0,000000000000000000 | $30.818 | $0,00005540 | $0,00005518 |
2024-05-05 | $0,000000000000000000 | $31.278 | $0,00006111 | $0,00005540 |
2024-05-04 | $0,000000000000000000 | $26.686 | $0,00006209 | $0,00006111 |
2024-05-03 | $0,000000000000000000 | $26.426 | $0,00006088 | $0,00006209 |
2024-05-02 | $0,000000000000000000 | $27.542 | $0,00006076 | $0,00006088 |
2024-05-01 | $0,000000000000000000 | $25.925 | $0,00006007 | $0,00006076 |
2024-04-30 | $0,000000000000000000 | $26.097 | $0,00006538 | $0,00006007 |
2024-04-29 | $0,000000000000000000 | $26.952 | $0,00006692 | $0,00006538 |
2024-04-28 | $0,000000000000000000 | $26.197 | $0,00006478 | $0,00006692 |
2024-04-27 | $0,000000000000000000 | $26.476 | $0,00006512 | $0,00006478 |
2024-04-26 | $0,000000000000000000 | $31.542 | $0,00006508 | $0,00006512 |
2024-04-25 | $0,000000000000000000 | $38.295 | $0,00007010 | $0,00006508 |
2024-04-24 | $0,000000000000000000 | $30.473 | $0,00006220 | $0,00007010 |
2024-04-23 | $0,000000000000000000 | $26.296 | $0,00006587 | $0,00006220 |
2024-04-22 | $0,000000000000000000 | $34.710 | $0,00006434 | $0,00006587 |
2024-04-21 | $0,000000000000000000 | $36.164 | $0,00006369 | $0,00006434 |
Ali želite podatke v drugi valuti? Uporabite naš API