AssangeDAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $250,89 | N/A |
| 2026-11-06 | $0,000000000000000000 | $384,78 | $0,00005618 |
| 2026-11-05 | $0,000000000000000000 | $413,07 | $0,00005587 |
| 2026-11-04 | $0,000000000000000000 | $248,02 | $0,00005836 |
| 2026-11-03 | $0,000000000000000000 | $790,07 | $0,00005468 |
| 2026-11-02 | $0,000000000000000000 | $292,19 | $0,00005348 |
| 2026-11-01 | $0,000000000000000000 | $210,43 | $0,00005507 |
| 2026-10-31 | $0,000000000000000000 | $626,57 | $0,00005311 |
| 2026-10-30 | $0,000000000000000000 | $2.047,33 | $0,00005118 |
| 2026-10-29 | $0,000000000000000000 | $6.574,85 | $0,00005209 |
| 2026-10-28 | $0,000000000000000000 | $318,85 | $0,00005370 |
| 2026-10-27 | $0,000000000000000000 | $1.277,15 | $0,00005634 |
| 2026-10-26 | $0,000000000000000000 | $1.170,47 | $0,00005501 |
| 2026-10-25 | $0,000000000000000000 | $1.499,36 | $0,00005582 |
| 2026-10-24 | $0,000000000000000000 | $402,85 | $0,00005745 |
| 2026-10-23 | $0,000000000000000000 | $1.604,75 | $0,00005489 |
| 2026-10-22 | $0,000000000000000000 | $699,65 | $0,00005372 |
| 2026-10-21 | $0,000000000000000000 | $534,23 | $0,00005965 |
| 2026-10-20 | $0,000000000000000000 | $3.744,62 | $0,00005617 |
| 2026-10-19 | $0,000000000000000000 | $1.300,46 | $0,00005522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
