ASSCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $22.792 | $4,00 | N/A |
| 2026-08-23 | $22.431 | $71,16 | $0,00002282 |
| 2026-08-22 | $22.403 | $230,95 | $0,00002246 |
| 2026-08-21 | $20.871 | $344,12 | $0,00002243 |
| 2026-08-20 | $20.345 | $146,67 | $0,00002090 |
| 2026-08-19 | $18.934,92 | $395,35 | $0,00002037 |
| 2026-08-18 | $19.279,66 | $375,09 | $0,00001896 |
| 2026-08-17 | $18.796,06 | $230,54 | $0,00001931 |
| 2026-08-16 | $18.652,85 | $89,46 | $0,00001882 |
| 2026-08-15 | $18.380,73 | $5,57 | $0,00001868 |
| 2026-08-14 | $18.617,44 | $1,69 | $0,00001841 |
| 2026-08-13 | $18.435,45 | $10,76 | $0,00001864 |
| 2026-08-12 | $18.638,56 | $94,24 | $0,00001846 |
| 2026-08-11 | $18.347,19 | $203,76 | $0,00001866 |
| 2026-08-10 | $18.299,52 | $4,48 | $0,00001837 |
| 2026-08-09 | $18.263,54 | $113,15 | $0,00001833 |
| 2026-08-08 | $17.781,88 | $10,77 | $0,00001829 |
| 2026-08-07 | $17.436,76 | $144,23 | $0,00001781 |
| 2026-08-06 | $18.058,86 | $537,44 | $0,00001746 |
| 2026-08-05 | $18.097,59 | $244,81 | $0,00001808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
