ASSCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $22.031 | $89,14 | N/A |
| 2026-05-10 | $21.441 | $176,41 | $0,00002206 |
| 2026-05-09 | $21.315 | $239,48 | $0,00002146 |
| 2026-05-08 | $21.028 | $418,91 | $0,00002134 |
| 2026-05-07 | $20.555 | $90,74 | $0,00002106 |
| 2026-05-06 | $19.767,44 | $637,21 | $0,00002058 |
| 2026-05-05 | $21.234 | $69,06 | $0,00001979 |
| 2026-05-04 | $21.439 | $546,33 | $0,00002116 |
| 2026-05-03 | $19.857,09 | $62,04 | $0,00002147 |
| 2026-05-02 | $19.788,71 | $1,58 | $0,00001988 |
| 2026-05-01 | $19.890,66 | $496,96 | $0,00001982 |
| 2026-04-30 | $19.684,88 | $405,41 | $0,00001992 |
| 2026-04-29 | $21.271 | $34,48 | $0,00001971 |
| 2026-04-28 | $21.401 | $3,08 | $0,00002130 |
| 2026-04-27 | $21.879 | $28,15 | $0,00002132 |
| 2026-04-26 | $21.618 | $96,55 | $0,00002202 |
| 2026-04-25 | $21.313 | $68,68 | $0,00002165 |
| 2026-04-24 | $21.659 | $4,09 | $0,00002134 |
| 2026-04-23 | $21.944 | $132,97 | $0,00002169 |
| 2026-04-22 | $21.851 | $131,29 | $0,00002187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
