ASSDAQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $133.607 | $4.485,13 | N/A |
| 2026-03-23 | $135.536 | $2.029,52 | $0,00013366 |
| 2026-03-22 | $156.195 | $2.818,84 | $0,00013555 |
| 2026-03-21 | $163.143 | $2.036,32 | $0,00015561 |
| 2026-03-20 | $175.072 | $2.847,91 | $0,00016314 |
| 2026-03-19 | $195.080 | $7.471,83 | $0,00017509 |
| 2026-03-18 | $193.533 | $2.760,71 | $0,00019512 |
| 2026-03-17 | $201.258 | $5.161,93 | $0,00019355 |
| 2026-03-16 | $199.951 | $3.542,05 | $0,00020127 |
| 2026-03-15 | $172.620 | $1.647,39 | $0,00020027 |
| 2026-03-14 | $174.774 | $917,17 | $0,00017264 |
| 2026-03-13 | $174.712 | $742,10 | $0,00017479 |
| 2026-03-12 | $173.512 | $1.788,02 | $0,00017474 |
| 2026-03-11 | $174.584 | $7.950,60 | $0,00017353 |
| 2026-03-10 | $174.340 | $1.725,88 | $0,00017460 |
| 2026-03-09 | $176.529 | $381,91 | $0,00017436 |
| 2026-03-08 | $180.545 | $2.104,67 | $0,00017654 |
| 2026-03-07 | $186.338 | $1.155,26 | $0,00018056 |
| 2026-03-06 | $202.757 | $769,85 | $0,00018634 |
| 2026-03-05 | $206.904 | $3.655,25 | $0,00020273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
