ASSDAQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $135.309 | $1.209,52 | N/A |
| 2026-06-23 | $139.976 | $660,25 | $0,00013533 |
| 2026-06-22 | $135.883 | $222,42 | $0,00013999 |
| 2026-06-21 | $138.994 | $1.124,44 | $0,00013662 |
| 2026-06-20 | $130.190 | $858,33 | $0,00013896 |
| 2026-06-19 | $131.321 | $3.150,21 | $0,00013024 |
| 2026-06-18 | $164.981 | $3.578,80 | $0,00013132 |
| 2026-06-17 | $139.571 | $1.391,78 | $0,00016500 |
| 2026-06-16 | $132.621 | $2.765,24 | $0,00013936 |
| 2026-06-15 | $130.697 | $1.272,27 | $0,00013264 |
| 2026-06-14 | $127.576 | $1.236,20 | $0,00013007 |
| 2026-06-13 | $122.964 | $216,72 | $0,00012753 |
| 2026-06-12 | $121.790 | $307,00 | $0,00012298 |
| 2026-06-11 | $114.665 | $461,90 | $0,00012180 |
| 2026-06-10 | $120.588 | $249,92 | $0,00011468 |
| 2026-06-09 | $123.096 | $1.345,99 | $0,00012063 |
| 2026-06-08 | $123.045 | $331,13 | $0,00012312 |
| 2026-06-07 | $114.522 | $145,17 | $0,00012294 |
| 2026-06-06 | $118.851 | $1.045,71 | $0,00011454 |
| 2026-06-05 | $122.517 | $1.266,54 | $0,00011896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
