ASSDAQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $110.745 | $1.320,57 | N/A |
| 2026-08-10 | $110.914 | $309,88 | $0,00011076 |
| 2026-08-09 | $111.623 | $66,37 | $0,00011093 |
| 2026-08-08 | $107.911 | $143,17 | $0,00011164 |
| 2026-08-07 | $107.483 | $997,28 | $0,00010792 |
| 2026-08-06 | $111.079 | $1.907,85 | $0,00010750 |
| 2026-08-05 | $116.770 | $4,74 | $0,00011109 |
| 2026-08-04 | $116.371 | $1.838,74 | $0,00011678 |
| 2026-08-03 | $119.225 | $103,50 | $0,00011639 |
| 2026-08-02 | $117.101 | $348,17 | $0,00011924 |
| 2026-08-01 | $119.155 | $529,77 | $0,00011712 |
| 2026-07-31 | $123.587 | $1.400,15 | $0,00011917 |
| 2026-07-30 | $117.301 | $1.496,07 | $0,00012360 |
| 2026-07-29 | $108.714 | $1.533,42 | $0,00011731 |
| 2026-07-28 | $109.327 | $571,04 | $0,00010873 |
| 2026-07-27 | $108.744 | $1.289,52 | $0,00010934 |
| 2026-07-26 | $100.805 | $1.142,52 | $0,00010876 |
| 2026-07-25 | $109.022 | $1.530,50 | $0,00010082 |
| 2026-07-24 | $104.787 | $260,19 | $0,00010903 |
| 2026-07-23 | $107.371 | $2.210,47 | $0,00010480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
