ASSDAQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $155.807 | $3.499,68 | N/A |
| 2026-05-08 | $144.036 | $11.024,27 | $0,00015584 |
| 2026-05-07 | $150.533 | $13.046,70 | $0,00014406 |
| 2026-05-06 | $125.248 | $2.191,26 | $0,00015055 |
| 2026-05-05 | $112.941 | $2.188,70 | $0,00012526 |
| 2026-05-04 | $114.539 | $2.618,07 | $0,00011295 |
| 2026-05-03 | $125.072 | $118,94 | $0,00011455 |
| 2026-05-02 | $123.476 | $1.103,68 | $0,00012507 |
| 2026-05-01 | $121.079 | $151,85 | $0,00012349 |
| 2026-04-30 | $120.074 | $602,29 | $0,00012109 |
| 2026-04-29 | $125.884 | $957,20 | $0,00012009 |
| 2026-04-28 | $131.272 | $2.387,22 | $0,00012590 |
| 2026-04-27 | $122.568 | $587,93 | $0,00013201 |
| 2026-04-26 | $123.581 | $75,68 | $0,00012197 |
| 2026-04-25 | $122.720 | $2.117,19 | $0,00012358 |
| 2026-04-24 | $121.024 | $4.903,93 | $0,00012273 |
| 2026-04-23 | $143.511 | $3.760,40 | $0,00012105 |
| 2026-04-22 | $146.410 | $1.915,79 | $0,00014351 |
| 2026-04-21 | $153.852 | $4.911,82 | $0,00014643 |
| 2026-04-20 | $159.676 | $10.198,78 | $0,00015473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
