Assemble AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $10.326.772 | $179.981 | N/A |
| 2026-05-27 | $10.298.680 | $213.476 | $0,00678530 |
| 2026-05-26 | $10.250.692 | $240.338 | $0,00676605 |
| 2026-05-25 | $10.532.995 | $194.891 | $0,00673439 |
| 2026-05-24 | $10.592.094 | $187.013 | $0,00691897 |
| 2026-05-23 | $10.681.623 | $230.129 | $0,00696058 |
| 2026-05-22 | $10.476.112 | $279.413 | $0,00701587 |
| 2026-05-21 | $10.691.414 | $199.546 | $0,00688309 |
| 2026-05-20 | $10.909.317 | $198.395 | $0,00702765 |
| 2026-05-19 | $10.997.695 | $289.586 | $0,00717560 |
| 2026-05-18 | $10.559.034 | $243.630 | $0,00722451 |
| 2026-05-17 | $11.183.162 | $184.218 | $0,00693696 |
| 2026-05-16 | $11.225.797 | $309.731 | $0,00734700 |
| 2026-05-15 | $11.219.983 | $208.614 | $0,00737395 |
| 2026-05-14 | $11.105.997 | $181.493 | $0,00737232 |
| 2026-05-13 | $11.080.536 | $209.382 | $0,00730016 |
| 2026-05-12 | $11.296.284 | $248.736 | $0,00727630 |
| 2026-05-11 | $11.507.701 | $256.656 | $0,00741566 |
| 2026-05-10 | $11.671.905 | $258.163 | $0,00756036 |
| 2026-05-09 | $11.585.346 | $250.607 | $0,00765871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
