Assemble AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.691.060 | $46.424 | N/A |
| 2026-11-08 | $6.806.756 | $49.398 | $0,00444871 |
| 2026-11-07 | $6.852.098 | $86.838 | $0,00452563 |
| 2026-11-06 | $6.937.783 | $155.940 | $0,00455578 |
| 2026-11-05 | $7.765.427 | $81.291 | $0,00461275 |
| 2026-11-04 | $7.491.037 | $66.137 | $0,00515759 |
| 2026-11-03 | $7.293.153 | $52.738 | $0,00497535 |
| 2026-11-02 | $7.546.040 | $73.277 | $0,00484392 |
| 2026-11-01 | $7.530.233 | $238.484 | $0,00501188 |
| 2026-10-31 | $7.294.490 | $84.691 | $0,00500138 |
| 2026-10-30 | $7.526.198 | $67.041 | $0,00484481 |
| 2026-10-29 | $7.805.692 | $83.067 | $0,00499870 |
| 2026-10-28 | $8.107.391 | $51.335 | $0,00518433 |
| 2026-10-27 | $8.339.214 | $43.368 | $0,00538471 |
| 2026-10-26 | $8.430.788 | $36.968 | $0,00553868 |
| 2026-10-25 | $8.375.234 | $64.186 | $0,00559951 |
| 2026-10-24 | $8.720.116 | $62.964 | $0,00556261 |
| 2026-10-23 | $9.031.478 | $67.637 | $0,00579167 |
| 2026-10-22 | $9.291.903 | $48.302 | $0,00599847 |
| 2026-10-21 | $9.255.146 | $137.462 | $0,00617143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
