Assemble AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.906.501 | $97.265 | N/A |
| 2026-08-31 | $8.607.642 | $84.554 | $0,00525129 |
| 2026-08-30 | $8.770.673 | $136.733 | $0,00524974 |
| 2026-08-29 | $8.544.155 | $104.785 | $0,00534918 |
| 2026-08-28 | $8.381.427 | $120.341 | $0,00521102 |
| 2026-08-27 | $8.517.199 | $196.836 | $0,00511178 |
| 2026-08-26 | $8.249.099 | $100.172 | $0,00519458 |
| 2026-08-25 | $8.244.471 | $85.364 | $0,00503107 |
| 2026-08-24 | $8.648.621 | $239.421 | $0,00502825 |
| 2026-08-23 | $9.065.693 | $602.096 | $0,00527474 |
| 2026-08-22 | $8.156.728 | $184.692 | $0,00552911 |
| 2026-08-21 | $7.310.323 | $82.533 | $0,00497473 |
| 2026-08-20 | $7.138.982 | $62.148 | $0,00445852 |
| 2026-08-19 | $7.000.449 | $19.037,41 | $0,00435402 |
| 2026-08-18 | $7.011.344 | $14.364,76 | $0,00426953 |
| 2026-08-17 | $7.036.093 | $11.350,41 | $0,00427617 |
| 2026-08-16 | $7.061.502 | $24.826 | $0,00429127 |
| 2026-08-15 | $6.836.379 | $28.698 | $0,00430676 |
| 2026-08-14 | $6.924.270 | $25.834 | $0,00416946 |
| 2026-08-13 | $6.718.717 | $26.914 | $0,00422307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
