Assemble AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $13.475.274 | $9.066,98 | N/A |
| 2026-07-16 | $13.505.635 | $14.010,50 | $0,00450188 |
| 2026-07-15 | $13.323.416 | $29.055 | $0,00444114 |
| 2026-07-14 | $13.432.394 | $29.492 | $0,00447746 |
| 2026-07-13 | $13.219.811 | $78.952 | $0,00440660 |
| 2026-07-12 | $13.376.827 | $84.072 | $0,00445894 |
| 2026-07-11 | $13.653.327 | $38.046 | $0,00455111 |
| 2026-07-10 | $13.546.405 | $177.976 | $0,00451547 |
| 2026-07-09 | $13.577.462 | $334.357 | $0,00452582 |
| 2026-07-08 | $6.805.410 | $322.684 | $0,00441869 |
| 2026-07-07 | $7.088.199 | $268.017 | $0,00460231 |
| 2026-07-06 | $7.334.189 | $233.669 | $0,00476202 |
| 2026-07-05 | $7.406.683 | $230.517 | $0,00480909 |
| 2026-07-04 | $7.295.474 | $237.995 | $0,00473689 |
| 2026-07-03 | $7.203.016 | $249.956 | $0,00467686 |
| 2026-07-02 | $7.463.031 | $229.730 | $0,00484568 |
| 2026-07-01 | $7.409.615 | $262.914 | $0,00481100 |
| 2026-06-30 | $7.613.334 | $242.345 | $0,00494327 |
| 2026-06-29 | $7.256.484 | $213.941 | $0,00471157 |
| 2026-06-28 | $7.242.868 | $208.124 | $0,00470273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
