Assemble AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.628.379 | $164.690 | N/A |
| 2026-09-24 | $8.562.085 | $145.994 | $0,00573074 |
| 2026-09-23 | $8.661.507 | $171.334 | $0,00568671 |
| 2026-09-22 | $8.123.143 | $143.973 | $0,00575274 |
| 2026-09-21 | $7.758.608 | $185.376 | $0,00539518 |
| 2026-09-20 | $7.744.302 | $114.864 | $0,00515306 |
| 2026-09-19 | $7.836.345 | $164.090 | $0,00514356 |
| 2026-09-18 | $7.672.112 | $109.674 | $0,00520469 |
| 2026-09-17 | $7.510.437 | $158.541 | $0,00509561 |
| 2026-09-16 | $7.699.233 | $155.351 | $0,00498823 |
| 2026-09-15 | $7.668.388 | $184.672 | $0,00511363 |
| 2026-09-14 | $7.860.353 | $239.134 | $0,00509314 |
| 2026-09-13 | $7.818.249 | $200.874 | $0,00522064 |
| 2026-09-12 | $7.673.422 | $169.406 | $0,00519267 |
| 2026-09-11 | $7.507.374 | $152.078 | $0,00509648 |
| 2026-09-10 | $7.729.412 | $88.923 | $0,00498620 |
| 2026-09-09 | $7.804.096 | $122.624 | $0,00513367 |
| 2026-09-08 | $7.850.621 | $128.528 | $0,00518327 |
| 2026-09-07 | $7.957.323 | $164.765 | $0,00521417 |
| 2026-09-06 | $7.805.352 | $242.422 | $0,00528504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
