AssetFunds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $3.534,81 | $32,65 | N/A |
| 2026-09-28 | $3.709,80 | $2,18 | $0,00000353 |
| 2026-09-27 | $3.703,38 | $2,18 | $0,00000371 |
| 2026-09-26 | $3.758,49 | $131,04 | $0,00000370 |
| 2026-09-25 | $3.759,32 | $127,36 | $0,00000376 |
| 2026-09-22 | $4.178,46 | $5,28 | $0,00000376 |
| 2026-09-21 | $3.889,07 | $34,37 | $0,00000418 |
| 2026-09-20 | $3.751,45 | $36,32 | $0,00000389 |
| 2026-09-19 | $3.728,20 | $9,24 | $0,00000375 |
| 2026-09-18 | $3.504,68 | $3,50 | $0,00000373 |
| 2026-09-17 | $3.337,10 | $68,05 | $0,00000350 |
| 2026-09-16 | $3.230,35 | $49,75 | $0,00000334 |
| 2026-09-15 | $3.251,78 | $29,00 | $0,00000323 |
| 2026-09-12 | $3.389,56 | $30,23 | $0,00000325 |
| 2026-09-11 | $3.209,15 | $108,04 | $0,00000339 |
| 2026-09-10 | $3.629,57 | $41,15 | $0,00000321 |
| 2026-09-09 | $3.713,35 | $203,55 | $0,00000363 |
| 2026-09-08 | $3.909,37 | $11,93 | $0,00000371 |
| 2026-09-07 | $3.989,27 | $129,03 | $0,00000391 |
| 2026-09-06 | $3.742,95 | $120,87 | $0,00000399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
