assface Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $12.683,86 | $22,59 | N/A |
| 2026-10-22 | $13.068,22 | $31,68 | $0,00001269 |
| 2026-10-21 | $12.964,56 | $7,66 | $0,00001307 |
| 2026-10-20 | $12.629,25 | $7,82 | $0,00001297 |
| 2026-10-19 | $12.634,90 | $36,16 | $0,00001264 |
| 2026-10-18 | $12.403,23 | $71,52 | $0,00001264 |
| 2026-10-17 | $12.793,90 | $44,94 | $0,00001241 |
| 2026-10-16 | $12.888,60 | $422,03 | $0,00001280 |
| 2026-10-15 | $13.840,04 | $39,80 | $0,00001289 |
| 2026-10-14 | $14.127,34 | $186,89 | $0,00001385 |
| 2026-10-13 | $14.406,93 | $270,50 | $0,00001413 |
| 2026-10-12 | $15.857,91 | $19,24 | $0,00001441 |
| 2026-10-11 | $15.679,76 | $24,06 | $0,00001587 |
| 2026-10-10 | $15.524,93 | $42,20 | $0,00001569 |
| 2026-10-09 | $15.726,35 | $30,05 | $0,00001553 |
| 2026-10-08 | $16.413,36 | $387,83 | $0,00001573 |
| 2026-10-07 | $18.591,27 | $19,78 | $0,00001642 |
| 2026-10-06 | $18.432,96 | $125,01 | $0,00001860 |
| 2026-10-05 | $18.367,52 | $22,08 | $0,00001844 |
| 2026-10-04 | $18.036,17 | $54,45 | $0,00001838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
