assface Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $18.820,00 | $227,31 | N/A |
| 2026-09-07 | $19.973,32 | $520,35 | $0,00001882 |
| 2026-09-06 | $18.941,01 | $960,25 | $0,00001998 |
| 2026-09-05 | $18.549,79 | $789,27 | $0,00001903 |
| 2026-09-04 | $20.633 | $374,98 | $0,00001864 |
| 2026-09-03 | $19.714,78 | $52,58 | $0,00002073 |
| 2026-09-02 | $19.526,66 | $2.321,87 | $0,00001981 |
| 2026-09-01 | $23.646 | $644,28 | $0,00001962 |
| 2026-08-31 | $24.749 | $735,60 | $0,00002376 |
| 2026-08-30 | $23.936 | $353,10 | $0,00002487 |
| 2026-08-29 | $22.429 | $1.649,92 | $0,00002405 |
| 2026-08-28 | $26.472 | $273,27 | $0,00002254 |
| 2026-08-27 | $24.709 | $2.338,47 | $0,00002660 |
| 2026-08-26 | $26.686 | $470,44 | $0,00002483 |
| 2026-08-25 | $29.161 | $770,40 | $0,00002682 |
| 2026-08-24 | $30.091 | $331,66 | $0,00002930 |
| 2026-08-23 | $28.711 | $707,46 | $0,00003024 |
| 2026-08-22 | $31.338 | $548,72 | $0,00002885 |
| 2026-08-21 | $29.232 | $519,07 | $0,00003149 |
| 2026-08-20 | $27.230 | $1.632,49 | $0,00002937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
