assface Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $67.460 | $27.901 | N/A |
| 2026-06-08 | $73.766 | $24.358 | $0,00007068 |
| 2026-06-07 | $79.440 | $17.636,45 | $0,00007769 |
| 2026-06-06 | $87.115 | $20.130 | $0,00008405 |
| 2026-06-05 | $92.841 | $24.646 | $0,00009217 |
| 2026-06-04 | $117.715 | $18.600,67 | $0,00009827 |
| 2026-06-03 | $92.834 | $26.037 | $0,00012454 |
| 2026-06-02 | $120.990 | $37.436 | $0,00009979 |
| 2026-06-01 | $146.003 | $90.943 | $0,00012790 |
| 2026-05-31 | $198.603 | $133.121 | $0,00015547 |
| 2026-05-30 | $184.354 | $487.142 | $0,00021012 |
| 2026-05-29 | $59.060 | $18.480,98 | $0,00019495 |
| 2026-05-28 | $70.052 | $21.545 | $0,00006248 |
| 2026-05-27 | $88.552 | $15.542,60 | $0,00007430 |
| 2026-05-26 | $99.818 | $11.834,42 | $0,00009393 |
| 2026-05-25 | $142.388 | $21.140 | $0,00010608 |
| 2026-05-24 | $120.348 | $12.556,61 | $0,00015102 |
| 2026-05-23 | $110.445 | $21.257 | $0,00012764 |
| 2026-05-22 | $138.420 | $18.296,22 | $0,00011713 |
| 2026-05-21 | $108.317 | $35.928 | $0,00014596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
