Assimilate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $20.140 | $1,15 | N/A |
| 2026-05-21 | $20.164 | $13,57 | $0,00024890 |
| 2026-05-20 | $19.970,56 | $54,33 | $0,00024927 |
| 2026-05-19 | $19.970,56 | $54,33 | $0,00024685 |
| 2026-05-16 | $21.733 | $47,01 | $0,00024685 |
| 2026-05-15 | $21.640 | $46,81 | $0,00026882 |
| 2026-05-14 | $21.541 | $38,10 | $0,00026771 |
| 2026-05-13 | $21.541 | $38,10 | $0,00026621 |
| 2026-05-10 | $22.301 | $16,01 | $0,00026621 |
| 2026-05-09 | $22.075 | $18,52 | $0,00027570 |
| 2026-05-08 | $21.896 | $25,01 | $0,00027301 |
| 2026-05-07 | $22.306 | $134,06 | $0,00027070 |
| 2026-05-06 | $22.191 | $14,70 | $0,00027590 |
| 2026-05-05 | $22.191 | $14,70 | $0,00027434 |
| 2026-05-02 | $21.403 | $5,95 | $0,00027434 |
| 2026-05-01 | $21.160 | $5,88 | $0,00026460 |
| 2026-04-30 | $21.154 | $11,17 | $0,00026163 |
| 2026-04-29 | $21.569 | $5,19 | $0,00026154 |
| 2026-04-28 | $21.623 | $11,44 | $0,00026665 |
| 2026-04-27 | $22.156 | $11,77 | $0,00026728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
