Assimilate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $14.435,10 | $8,28 | N/A |
| 2026-07-06 | $14.608,96 | $13,00 | $0,00018061 |
| 2026-07-05 | $14.592,01 | $119,05 | $0,00018040 |
| 2026-07-01 | $13.844,60 | $184,29 | $0,00017116 |
| 2026-06-30 | $13.765,43 | $20,34 | $0,00017018 |
| 2026-06-29 | $14.168,41 | $3,37 | $0,00017516 |
| 2026-06-28 | $15.310,30 | $107,49 | $0,00017224 |
| 2026-06-27 | $13.930,32 | $107,23 | $0,00017222 |
| 2026-06-26 | $13.398,24 | $3,20 | $0,00016564 |
| 2026-06-11 | $17.922,06 | $133,09 | $0,00022156 |
| 2026-06-09 | $18.446,64 | $4,72 | $0,00022805 |
| 2026-06-08 | $18.447,19 | $4,72 | $0,00022806 |
| 2026-06-07 | $18.295,38 | $102,71 | $0,00022618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
