Assteroid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $8.615,42 | $17,04 | N/A |
| 2026-09-29 | $8.629,48 | $4,13 | $0,00008615 |
| 2026-09-28 | $9.534,70 | $833,80 | $0,00008629 |
| 2026-09-27 | $8.562,68 | $10,28 | $0,00009535 |
| 2026-09-26 | $8.555,09 | $7,53 | $0,00008563 |
| 2026-09-25 | $8.598,03 | $15,59 | $0,00008555 |
| 2026-09-24 | $8.597,09 | $7,05 | $0,00008598 |
| 2026-09-23 | $8.320,69 | $88,89 | $0,00008597 |
| 2026-09-22 | $8.091,07 | $6,84 | $0,00008321 |
| 2026-09-21 | $8.110,31 | $163,56 | $0,00008091 |
| 2026-09-20 | $9.244,04 | $1.190,63 | $0,00008110 |
| 2026-09-19 | $7.566,63 | $84,41 | $0,00009244 |
| 2026-09-18 | $7.340,86 | $81,86 | $0,00007567 |
| 2026-09-17 | $7.383,51 | $10,53 | $0,00007341 |
| 2026-09-16 | $7.384,08 | $11,92 | $0,00007384 |
| 2026-09-15 | $7.508,29 | $31,81 | $0,00007384 |
| 2026-09-14 | $7.592,45 | $65,26 | $0,00007508 |
| 2026-09-13 | $7.953,17 | $2,67 | $0,00007592 |
| 2026-09-12 | $7.957,43 | $93,72 | $0,00007953 |
| 2026-09-11 | $8.254,26 | $81,50 | $0,00007957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
