Assteroid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $15.047,66 | $599,74 | N/A |
| 2026-05-30 | $14.923,73 | $621,97 | $0,00015048 |
| 2026-05-29 | $12.735,11 | $124,09 | $0,00014924 |
| 2026-05-28 | $13.490,47 | $1.165,48 | $0,00012735 |
| 2026-05-27 | $18.917,96 | $432,34 | $0,00013490 |
| 2026-05-26 | $15.828,36 | $57,63 | $0,00018916 |
| 2026-05-25 | $16.591,36 | $256,56 | $0,00015828 |
| 2026-05-24 | $16.674,79 | $436,09 | $0,00016591 |
| 2026-05-23 | $19.976,67 | $630,94 | $0,00016675 |
| 2026-05-22 | $20.849 | $229,46 | $0,00019977 |
| 2026-05-21 | $22.395 | $1.128,18 | $0,00020849 |
| 2026-05-20 | $21.125 | $515,66 | $0,00022395 |
| 2026-05-19 | $21.345 | $329,78 | $0,00021125 |
| 2026-05-18 | $20.742 | $1.394,28 | $0,00021345 |
| 2026-05-17 | $19.751,67 | $932,49 | $0,00020742 |
| 2026-05-16 | $16.948,89 | $687,89 | $0,00019752 |
| 2026-05-15 | $19.973,23 | $842,69 | $0,00016949 |
| 2026-05-14 | $24.760 | $664,06 | $0,00019973 |
| 2026-05-13 | $25.557 | $2.761,61 | $0,00024760 |
| 2026-05-12 | $22.810 | $4.354,98 | $0,00025559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
