Assteroid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $12.080,32 | $35,29 | N/A |
| 2026-07-16 | $12.081,09 | $35,27 | $0,00012081 |
| 2026-07-15 | $11.793,46 | $15,32 | $0,00011793 |
| 2026-07-14 | $11.572,03 | $50,34 | $0,00011572 |
| 2026-07-13 | $11.423,75 | $234,94 | $0,00011424 |
| 2026-07-12 | $11.610,11 | $17,94 | $0,00011610 |
| 2026-07-11 | $11.652,39 | $11,71 | $0,00011652 |
| 2026-07-10 | $11.728,07 | $102,16 | $0,00011728 |
| 2026-07-09 | $12.449,81 | $18,81 | $0,00012450 |
| 2026-07-08 | $12.448,62 | $45,07 | $0,00012449 |
| 2026-07-07 | $12.398,61 | $145,40 | $0,00012399 |
| 2026-07-06 | $13.492,03 | $27,29 | $0,00013492 |
| 2026-07-05 | $13.115,99 | $256,89 | $0,00013116 |
| 2026-07-04 | $13.179,96 | $370,18 | $0,00013180 |
| 2026-07-03 | $14.089,43 | $1,16 | $0,00014089 |
| 2026-07-02 | $14.249,87 | $95,92 | $0,00014250 |
| 2026-07-01 | $14.022,90 | $380,41 | $0,00014023 |
| 2026-06-30 | $12.921,07 | $143,76 | $0,00012921 |
| 2026-06-29 | $14.102,58 | $122,24 | $0,00014103 |
| 2026-06-28 | $14.134,55 | $424,44 | $0,00014135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
