Assteroid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.194,66 | $142,11 | N/A |
| 2026-08-31 | $9.630,10 | $63,03 | $0,00009195 |
| 2026-08-30 | $9.257,20 | $212,98 | $0,00009630 |
| 2026-08-29 | $10.683,06 | $34,82 | $0,00009257 |
| 2026-08-28 | $10.681,29 | $169,94 | $0,00010683 |
| 2026-08-27 | $9.739,52 | $278,54 | $0,00010681 |
| 2026-08-26 | $11.736,87 | $75,70 | $0,00009740 |
| 2026-08-25 | $11.882,16 | $443,39 | $0,00011737 |
| 2026-08-24 | $14.353,72 | $3.122,41 | $0,00011882 |
| 2026-08-23 | $8.130,72 | $8,17 | $0,00014354 |
| 2026-08-22 | $8.109,47 | $17,60 | $0,00008131 |
| 2026-08-21 | $8.083,31 | $64,88 | $0,00008109 |
| 2026-08-20 | $7.780,96 | $140,00 | $0,00008083 |
| 2026-08-19 | $7.203,62 | $35,81 | $0,00007781 |
| 2026-08-18 | $7.257,44 | $7,45 | $0,00007204 |
| 2026-08-16 | $7.276,34 | $14,52 | $0,00007257 |
| 2026-08-15 | $7.323,47 | $3,31 | $0,00007276 |
| 2026-08-14 | $7.322,76 | $3,31 | $0,00007323 |
| 2026-08-11 | $7.380,10 | $18,12 | $0,00007323 |
| 2026-08-10 | $7.429,07 | $59,55 | $0,00007380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
