Astar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $65.722.830 | $2.540.380 | N/A |
| 2026-09-26 | $65.868.415 | $2.595.175 | $0,00749487 |
| 2026-09-25 | $62.522.344 | $1.880.592 | $0,00751180 |
| 2026-09-24 | $60.564.703 | $3.572.262 | $0,00713044 |
| 2026-09-23 | $63.094.895 | $2.671.359 | $0,00690740 |
| 2026-09-22 | $60.897.043 | $4.005.999 | $0,00719617 |
| 2026-09-21 | $58.848.188 | $2.659.860 | $0,00694572 |
| 2026-09-20 | $59.295.852 | $2.464.930 | $0,00671224 |
| 2026-09-19 | $58.006.305 | $5.183.795 | $0,00676364 |
| 2026-09-18 | $55.708.200 | $8.321.820 | $0,00661684 |
| 2026-09-17 | $56.065.204 | $16.466.265 | $0,00635492 |
| 2026-09-16 | $60.002.734 | $94.458.922 | $0,00639587 |
| 2026-09-15 | $60.303.766 | $2.958.883 | $0,00684535 |
| 2026-09-14 | $54.245.487 | $2.166.604 | $0,00688135 |
| 2026-09-13 | $53.096.744 | $1.496.616 | $0,00619026 |
| 2026-09-12 | $50.622.993 | $1.878.313 | $0,00605949 |
| 2026-09-11 | $49.884.644 | $2.173.151 | $0,00577736 |
| 2026-09-10 | $53.520.682 | $1.816.656 | $0,00569327 |
| 2026-09-09 | $54.269.713 | $3.212.152 | $0,00610839 |
| 2026-09-08 | $55.648.974 | $4.909.906 | $0,00619415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
