Astar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $44.408.839 | $1.388.199 | N/A |
| 2026-06-26 | $44.231.770 | $3.329.549 | $0,00509387 |
| 2026-06-25 | $45.308.358 | $1.887.758 | $0,00506922 |
| 2026-06-24 | $45.750.954 | $2.475.004 | $0,00517075 |
| 2026-06-23 | $46.100.193 | $2.823.359 | $0,00525225 |
| 2026-06-22 | $47.328.938 | $2.188.961 | $0,00528946 |
| 2026-06-21 | $47.019.703 | $5.474.531 | $0,00543345 |
| 2026-06-20 | $48.084.052 | $2.134.642 | $0,00539828 |
| 2026-06-19 | $49.418.459 | $6.862.751 | $0,00552147 |
| 2026-06-18 | $50.712.095 | $3.797.917 | $0,00567213 |
| 2026-06-17 | $50.296.020 | $3.155.123 | $0,00582256 |
| 2026-06-16 | $51.430.009 | $3.413.449 | $0,00577357 |
| 2026-06-15 | $52.395.712 | $4.204.157 | $0,00591427 |
| 2026-06-14 | $50.566.580 | $3.733.609 | $0,00602090 |
| 2026-06-13 | $51.181.003 | $15.442.403 | $0,00580741 |
| 2026-06-12 | $53.620.741 | $52.739.991 | $0,00587634 |
| 2026-06-11 | $46.147.157 | $3.042.393 | $0,00615896 |
| 2026-06-10 | $46.928.044 | $4.056.926 | $0,00533278 |
| 2026-06-09 | $49.248.467 | $3.766.891 | $0,00539943 |
| 2026-06-08 | $49.318.271 | $2.465.306 | $0,00564845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
