Astar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $80.674.331 | $5.183.945 | N/A |
| 2026-05-11 | $82.896.441 | $3.231.896 | $0,00927718 |
| 2026-05-10 | $79.936.105 | $3.966.562 | $0,00953597 |
| 2026-05-09 | $82.903.437 | $7.419.000 | $0,00920939 |
| 2026-05-08 | $77.478.403 | $4.228.858 | $0,00955331 |
| 2026-05-07 | $77.169.388 | $2.523.222 | $0,00891950 |
| 2026-05-06 | $75.844.417 | $4.463.937 | $0,00888742 |
| 2026-05-05 | $72.747.956 | $2.452.049 | $0,00875098 |
| 2026-05-04 | $72.952.239 | $5.032.160 | $0,00847226 |
| 2026-05-03 | $68.999.448 | $1.918.007 | $0,00849306 |
| 2026-05-02 | $69.043.092 | $2.169.482 | $0,00805001 |
| 2026-05-01 | $69.302.613 | $2.127.369 | $0,00803501 |
| 2026-04-30 | $69.763.517 | $2.774.228 | $0,00806842 |
| 2026-04-29 | $69.441.062 | $1.803.981 | $0,00812043 |
| 2026-04-28 | $70.018.302 | $1.709.717 | $0,00809147 |
| 2026-04-27 | $71.754.397 | $2.077.721 | $0,00815968 |
| 2026-04-26 | $70.676.019 | $1.603.448 | $0,00835528 |
| 2026-04-25 | $71.034.827 | $2.465.252 | $0,00823328 |
| 2026-04-24 | $72.140.774 | $1.906.161 | $0,00827564 |
| 2026-04-23 | $70.336.565 | $3.353.526 | $0,00840192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
