Astar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $522.880.050 | $40.631.906 | $0,092515 | N/A |
2024-04-30 | $586.993.380 | $21.970.366 | $0,103799 | $0,092515 |
2024-04-29 | $587.521.893 | $13.564.771 | $0,104164 | $0,103799 |
2024-04-28 | $586.044.616 | $26.281.964 | $0,104101 | $0,104164 |
2024-04-27 | $585.125.299 | $22.378.373 | $0,103829 | $0,104101 |
2024-04-26 | $612.913.703 | $20.524.545 | $0,108756 | $0,103829 |
2024-04-25 | $620.806.813 | $23.817.389 | $0,110281 | $0,108756 |
2024-04-24 | $648.673.002 | $14.815.900 | $0,115076 | $0,110281 |
2024-04-23 | $647.014.484 | $23.820.248 | $0,114790 | $0,115076 |
2024-04-22 | $633.796.236 | $15.379.898 | $0,112454 | $0,114790 |
2024-04-21 | $630.446.667 | $19.142.615 | $0,112023 | $0,112454 |
2024-04-20 | $583.873.458 | $34.281.258 | $0,103325 | $0,112023 |
2024-04-19 | $558.608.881 | $20.756.183 | $0,099236 | $0,103325 |
2024-04-18 | $550.273.980 | $26.502.790 | $0,097880 | $0,099236 |
2024-04-17 | $547.888.204 | $27.050.339 | $0,097029 | $0,097880 |
2024-04-16 | $558.548.039 | $40.009.831 | $0,099271 | $0,097029 |
2024-04-15 | $585.890.600 | $50.817.664 | $0,103816 | $0,099271 |
2024-04-14 | $560.414.720 | $75.937.981 | $0,099739 | $0,103816 |
2024-04-13 | $637.937.371 | $45.883.698 | $0,113521 | $0,099739 |
2024-04-12 | $737.094.399 | $24.276.529 | $0,130981 | $0,113521 |
2024-04-11 | $771.189.764 | $39.623.599 | $0,137592 | $0,130981 |
2024-04-10 | $797.573.855 | $48.273.548 | $0,142345 | $0,137592 |
2024-04-09 | $807.756.215 | $45.712.021 | $0,143491 | $0,142345 |
2024-04-08 | $730.341.583 | $9.933.418 | $0,129983 | $0,143491 |
2024-04-07 | $715.701.618 | $10.678.638 | $0,127546 | $0,129983 |
2024-04-06 | $713.223.496 | $25.914.316 | $0,126860 | $0,127546 |
2024-04-05 | $697.904.514 | $19.911.640 | $0,124359 | $0,126860 |
2024-04-04 | $678.537.400 | $23.776.778 | $0,120783 | $0,124359 |
2024-04-03 | $694.676.486 | $24.104.692 | $0,123711 | $0,120783 |
2024-04-02 | $742.785.125 | $24.312.535 | $0,132290 | $0,123711 |
2024-04-01 | $780.637.474 | $13.273.837 | $0,139293 | $0,132290 |
Ali želite podatke v drugi valuti? Uporabite naš API