Astar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $40.791.114 | $1.381.721 | N/A |
| 2026-08-11 | $41.937.428 | $1.017.523 | $0,00466767 |
| 2026-08-10 | $42.980.815 | $689.069 | $0,00479892 |
| 2026-08-09 | $42.894.892 | $905.510 | $0,00491871 |
| 2026-08-08 | $41.945.821 | $1.422.427 | $0,00490907 |
| 2026-08-07 | $42.044.387 | $1.731.850 | $0,00480055 |
| 2026-08-06 | $41.610.838 | $1.330.226 | $0,00481204 |
| 2026-08-05 | $41.556.705 | $1.166.165 | $0,00476256 |
| 2026-08-04 | $41.914.789 | $959.988 | $0,00475651 |
| 2026-08-03 | $42.246.180 | $1.065.152 | $0,00479758 |
| 2026-08-02 | $42.031.415 | $1.923.202 | $0,00483610 |
| 2026-08-01 | $42.290.855 | $1.361.433 | $0,00481177 |
| 2026-07-31 | $42.719.492 | $1.398.557 | $0,00484157 |
| 2026-07-30 | $41.492.825 | $1.675.633 | $0,00489147 |
| 2026-07-29 | $43.419.019 | $879.367 | $0,00475113 |
| 2026-07-28 | $43.592.678 | $1.040.683 | $0,00497200 |
| 2026-07-27 | $45.130.029 | $596.534 | $0,00499197 |
| 2026-07-26 | $44.616.373 | $591.950 | $0,00516815 |
| 2026-07-25 | $44.396.791 | $808.551 | $0,00511019 |
| 2026-07-24 | $44.907.974 | $657.777 | $0,00508516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
