Aster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.920.230.946 | $116.232.202 | N/A |
| 2026-09-24 | $1.880.163.902 | $163.428.408 | $0,708445 |
| 2026-09-23 | $1.976.182.022 | $165.569.140 | $0,693663 |
| 2026-09-22 | $2.019.908.352 | $178.097.430 | $0,729087 |
| 2026-09-21 | $1.999.458.622 | $123.939.406 | $0,745220 |
| 2026-09-20 | $2.066.227.666 | $161.003.407 | $0,739425 |
| 2026-09-19 | $2.074.365.853 | $133.946.186 | $0,764117 |
| 2026-09-18 | $2.010.065.644 | $108.388.332 | $0,767127 |
| 2026-09-17 | $1.898.582.344 | $100.807.195 | $0,743348 |
| 2026-09-16 | $1.837.961.455 | $93.680.942 | $0,702120 |
| 2026-09-15 | $1.897.312.398 | $88.300.544 | $0,679702 |
| 2026-09-14 | $1.855.039.881 | $87.403.597 | $0,701650 |
| 2026-09-13 | $1.859.615.667 | $86.741.784 | $0,686017 |
| 2026-09-12 | $1.844.718.632 | $147.133.130 | $0,687710 |
| 2026-09-11 | $1.888.794.723 | $123.459.020 | $0,682200 |
| 2026-09-10 | $1.985.123.744 | $116.851.019 | $0,698500 |
| 2026-09-09 | $2.029.326.056 | $154.411.944 | $0,734124 |
| 2026-09-08 | $2.086.635.813 | $223.263.079 | $0,750471 |
| 2026-09-07 | $2.124.398.621 | $231.405.199 | $0,771665 |
| 2026-09-06 | $2.096.647.037 | $368.128.378 | $0,786811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
