Aster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.737.647.529 | $126.845.904 | N/A |
| 2026-05-12 | $1.780.632.565 | $171.348.916 | $0,673553 |
| 2026-05-11 | $1.837.523.027 | $211.880.545 | $0,690211 |
| 2026-05-10 | $1.800.651.323 | $241.099.726 | $0,711539 |
| 2026-05-09 | $1.770.644.095 | $127.106.917 | $0,697948 |
| 2026-05-08 | $1.708.271.894 | $123.534.753 | $0,689413 |
| 2026-05-07 | $1.747.883.662 | $228.739.060 | $0,662076 |
| 2026-05-06 | $1.739.009.341 | $192.511.155 | $0,677588 |
| 2026-05-05 | $1.730.740.932 | $180.859.903 | $0,673680 |
| 2026-05-04 | $1.721.107.511 | $142.242.372 | $0,670666 |
| 2026-05-03 | $1.753.944.178 | $104.252.728 | $0,667824 |
| 2026-05-02 | $1.688.425.410 | $148.631.539 | $0,680890 |
| 2026-05-01 | $1.682.498.687 | $126.793.243 | $0,655166 |
| 2026-04-30 | $1.699.964.816 | $182.826.097 | $0,653158 |
| 2026-04-29 | $1.676.997.278 | $116.276.095 | $0,660008 |
| 2026-04-28 | $1.588.914.590 | $93.017.349 | $0,651650 |
| 2026-04-27 | $1.624.110.013 | $127.726.927 | $0,646473 |
| 2026-04-26 | $1.606.431.551 | $117.724.443 | $0,660467 |
| 2026-04-25 | $1.642.502.903 | $94.709.550 | $0,652523 |
| 2026-04-24 | $1.656.968.954 | $102.793.478 | $0,667984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
