aster dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $28.165 | $125,11 | N/A |
| 2026-08-09 | $27.254 | $148,01 | $0,00002817 |
| 2026-08-08 | $27.513 | $512,38 | $0,00002725 |
| 2026-08-07 | $29.152 | $149,69 | $0,00002751 |
| 2026-08-06 | $30.292 | $623,20 | $0,00002915 |
| 2026-08-05 | $28.827 | $139,54 | $0,00003029 |
| 2026-08-04 | $29.962 | $557,40 | $0,00002883 |
| 2026-08-03 | $29.716 | $163,52 | $0,00002996 |
| 2026-08-02 | $28.901 | $1.375,85 | $0,00002972 |
| 2026-08-01 | $33.130 | $2.554,60 | $0,00002890 |
| 2026-07-31 | $31.428 | $185,39 | $0,00003313 |
| 2026-07-30 | $32.233 | $259,57 | $0,00003143 |
| 2026-07-29 | $32.993 | $213,59 | $0,00003223 |
| 2026-07-28 | $33.785 | $44,40 | $0,00003299 |
| 2026-07-27 | $34.617 | $4,70 | $0,00003378 |
| 2026-07-26 | $34.757 | $242,21 | $0,00003462 |
| 2026-07-25 | $33.812 | $102,42 | $0,00003476 |
| 2026-07-24 | $34.250 | $83,44 | $0,00003381 |
| 2026-07-23 | $33.966 | $110,14 | $0,00003425 |
| 2026-07-22 | $34.441 | $260,31 | $0,00003397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
