aster dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $15.299,86 | $3,44 | N/A |
| 2026-09-23 | $16.094,88 | $14,48 | $0,00001530 |
| 2026-09-22 | $16.473,40 | $14,98 | $0,00001609 |
| 2026-09-21 | $16.277,45 | $58,37 | $0,00001647 |
| 2026-09-20 | $17.433,14 | $391,42 | $0,00001628 |
| 2026-09-19 | $17.007,40 | $146,19 | $0,00001743 |
| 2026-09-18 | $16.571,05 | $458,60 | $0,00001701 |
| 2026-09-17 | $15.686,97 | $300,41 | $0,00001657 |
| 2026-09-16 | $15.584,49 | $102,25 | $0,00001569 |
| 2026-09-15 | $16.353,40 | $406,92 | $0,00001558 |
| 2026-09-14 | $18.209,67 | $1.394,83 | $0,00001635 |
| 2026-09-13 | $16.207,19 | $62,67 | $0,00001821 |
| 2026-09-12 | $16.402,24 | $64,21 | $0,00001621 |
| 2026-09-11 | $17.017,78 | $34,16 | $0,00001640 |
| 2026-09-10 | $17.849,06 | $520,16 | $0,00001702 |
| 2026-09-09 | $22.070 | $231,26 | $0,00001785 |
| 2026-09-08 | $24.122 | $1.285,10 | $0,00002207 |
| 2026-09-07 | $27.019 | $810,65 | $0,00002412 |
| 2026-09-06 | $30.188 | $4.983,41 | $0,00002702 |
| 2026-09-05 | $21.619 | $159,05 | $0,00003019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
