aster dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $40.498 | $483,07 | N/A |
| 2026-06-24 | $44.162 | $151,18 | $0,00004050 |
| 2026-06-23 | $43.176 | $449,52 | $0,00004416 |
| 2026-06-22 | $43.909 | $350,83 | $0,00004317 |
| 2026-06-21 | $43.269 | $428,21 | $0,00004389 |
| 2026-06-20 | $42.374 | $947,82 | $0,00004327 |
| 2026-06-19 | $50.858 | $1.191,09 | $0,00004238 |
| 2026-06-18 | $57.206 | $7.737,56 | $0,00005086 |
| 2026-06-17 | $53.646 | $349,88 | $0,00005726 |
| 2026-06-16 | $53.942 | $705,82 | $0,00005365 |
| 2026-06-15 | $45.506 | $77,82 | $0,00005392 |
| 2026-06-14 | $45.435 | $353,53 | $0,00004551 |
| 2026-06-13 | $45.958 | $80,97 | $0,00004546 |
| 2026-06-12 | $45.949 | $521,10 | $0,00004596 |
| 2026-06-11 | $46.461 | $1.635,64 | $0,00004585 |
| 2026-06-10 | $41.509 | $1.228,71 | $0,00004651 |
| 2026-06-09 | $48.304 | $706,47 | $0,00004151 |
| 2026-06-08 | $41.935 | $1.181,50 | $0,00004832 |
| 2026-06-07 | $43.311 | $2.011,06 | $0,00004198 |
| 2026-06-06 | $34.719 | $811,58 | $0,00004331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
