Aster INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $112.122 | $955,31 | N/A |
| 2026-05-23 | $114.653 | $3.388,68 | $0,00011334 |
| 2026-05-22 | $120.068 | $14.413,28 | $0,00011581 |
| 2026-05-21 | $101.166 | $4.666,17 | $0,00012130 |
| 2026-05-20 | $88.637 | $8.876,89 | $0,00010219 |
| 2026-05-19 | $87.698 | $8.776,06 | $0,00008954 |
| 2026-05-18 | $84.302 | $4.104,30 | $0,00008858 |
| 2026-05-17 | $77.601 | $2.967,09 | $0,00008515 |
| 2026-05-16 | $77.728 | $8.270,35 | $0,00007838 |
| 2026-05-15 | $80.100 | $3.662,53 | $0,00007853 |
| 2026-05-14 | $73.437 | $5.733,41 | $0,00008091 |
| 2026-05-13 | $68.722 | $3.069,67 | $0,00007418 |
| 2026-05-12 | $70.812 | $8.417,73 | $0,00006946 |
| 2026-05-11 | $68.162 | $5.383,32 | $0,00007155 |
| 2026-05-10 | $64.763 | $2.322,49 | $0,00006879 |
| 2026-05-09 | $65.090 | $4.906,39 | $0,00006542 |
| 2026-05-08 | $63.173 | $7.012,47 | $0,00006575 |
| 2026-05-07 | $63.428 | $4.754,14 | $0,00006376 |
| 2026-05-06 | $61.786 | $8.712,45 | $0,00006408 |
| 2026-05-05 | $59.398 | $10.777,34 | $0,00006252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
