Aster INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $63.777 | $1.623,40 | N/A |
| 2026-07-15 | $56.429 | $87,25 | $0,00005700 |
| 2026-07-14 | $56.640 | $93,14 | $0,00005721 |
| 2026-07-13 | $55.650 | $132,52 | $0,00005621 |
| 2026-07-12 | $56.332 | $2.113,54 | $0,00005690 |
| 2026-07-11 | $55.681 | $2.038,68 | $0,00005624 |
| 2026-07-10 | $55.020 | $266,07 | $0,00005558 |
| 2026-07-09 | $54.173 | $170,71 | $0,00005472 |
| 2026-07-08 | $53.583 | $562,66 | $0,00005412 |
| 2026-07-07 | $55.342 | $269,85 | $0,00005590 |
| 2026-07-06 | $55.809 | $460,99 | $0,00005637 |
| 2026-07-05 | $56.591 | $2.249,11 | $0,00005716 |
| 2026-07-04 | $64.424 | $123,09 | $0,00006507 |
| 2026-07-03 | $64.133 | $7.052,28 | $0,00006478 |
| 2026-07-02 | $60.200 | $7.145,96 | $0,00006081 |
| 2026-07-01 | $59.552 | $470,15 | $0,00006015 |
| 2026-06-30 | $59.665 | $2.407,57 | $0,00006027 |
| 2026-06-29 | $55.670 | $128,73 | $0,00005623 |
| 2026-06-28 | $54.385 | $802,55 | $0,00005549 |
| 2026-06-27 | $58.566 | $2.594,19 | $0,00005976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
