Aster INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $58.415 | $75,77 | N/A |
| 2026-07-24 | $58.731 | $7.057,06 | $0,00005901 |
| 2026-07-23 | $58.872 | $143,81 | $0,00005932 |
| 2026-07-22 | $59.914 | $165,84 | $0,00005947 |
| 2026-07-21 | $59.323 | $654,59 | $0,00006052 |
| 2026-07-20 | $61.961 | $1.819,14 | $0,00005992 |
| 2026-07-19 | $63.269 | $21,85 | $0,00006259 |
| 2026-07-18 | $63.117 | $106,13 | $0,00006391 |
| 2026-07-17 | $63.210 | $1.696,19 | $0,00006375 |
| 2026-07-16 | $56.427 | $87,25 | $0,00006385 |
| 2026-07-15 | $56.658 | $93,17 | $0,00005700 |
| 2026-07-14 | $55.656 | $132,54 | $0,00005723 |
| 2026-07-13 | $56.331 | $2.113,50 | $0,00005622 |
| 2026-07-12 | $55.678 | $2.038,59 | $0,00005690 |
| 2026-07-11 | $55.017 | $266,06 | $0,00005624 |
| 2026-07-10 | $54.191 | $170,77 | $0,00005557 |
| 2026-07-09 | $53.587 | $562,69 | $0,00005474 |
| 2026-07-08 | $55.370 | $269,99 | $0,00005413 |
| 2026-07-07 | $55.813 | $461,02 | $0,00005593 |
| 2026-07-06 | $56.601 | $2.249,50 | $0,00005638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
