Astera Labs (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $100.912 | $116.610 | N/A |
| 2026-08-26 | $94.319 | $98.508 | $300,32 |
| 2026-08-25 | $92.493 | $81.793 | $281,96 |
| 2026-08-24 | $93.907 | $54.909 | $276,36 |
| 2026-08-23 | $94.782 | $58.716 | $280,94 |
| 2026-08-22 | $94.962 | $80.358 | $283,56 |
| 2026-08-21 | $123.340 | $58.659 | $284,73 |
| 2026-08-20 | $124.764 | $118.530 | $287,98 |
| 2026-08-19 | $128.018 | $57.877 | $291,37 |
| 2026-08-18 | $137.365 | $56.883 | $299,92 |
| 2026-08-17 | $136.776 | $54.636 | $321,82 |
| 2026-08-16 | $135.423 | $54.854 | $322,45 |
| 2026-08-15 | $135.672 | $58.919 | $319,26 |
| 2026-08-14 | $141.224 | $65.948 | $319,84 |
| 2026-08-13 | $136.845 | $144.345 | $325,48 |
| 2026-08-12 | $135.626 | $64.818 | $319,79 |
| 2026-08-11 | $145.648 | $58.225 | $311,56 |
| 2026-08-10 | $155.532 | $55.721 | $317,63 |
| 2026-08-09 | $154.806 | $59.698 | $336,85 |
| 2026-08-08 | $153.000 | $59.377 | $335,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
