Astera Labs (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$96.193	$288.319	N/A
2026-10-13	$90.832	$225.825	$326,91
2026-10-12	$62.576	$156.395	$320,79
2026-10-11	$62.422	$154.756	$344,61
2026-10-10	$61.577	$168.836	$343,76
2026-10-09	$62.577	$222.636	$340,40
2026-10-08	$70.597	$153.478	$347,22
2026-10-07	$71.819	$182.706	$384,68
2026-10-06	$67.128	$190.377	$391,35
2026-10-05	$63.044	$148.477	$366,74
2026-10-04	$63.061	$153.678	$351,40
2026-10-03	$62.953	$151.582	$351,49
2026-10-02	$62.177	$240.113	$350,89
2026-10-01	$37.115	$199.652	$344,69
2026-09-30	$28.214	$183.931	$356,70
2026-09-29	$27.291	$179.659	$359,32
2026-09-28	$28.274	$150.058	$352,14
2026-09-27	$28.389	$158.451	$365,82
2026-09-26	$28.183	$156.860	$367,31
2026-09-25	$27.310	$174.925	$364,64