Astera Labs Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $6.198,94 | $427,39 | N/A |
| 2026-10-30 | $8.324,25 | $1.797,61 | $259,76 |
| 2026-10-29 | $9.300,20 | $792,26 | $275,44 |
| 2026-10-28 | $9.293,07 | $5.919,54 | $288,50 |
| 2026-10-27 | $6.373,88 | $2.170,62 | $287,61 |
| 2026-10-26 | $6.126,36 | $197,63 | $267,10 |
| 2026-10-24 | $6.311,92 | $2.655,19 | $256,73 |
| 2026-10-23 | $4.659,08 | $1.491,48 | $257,24 |
| 2026-10-22 | $4.988,08 | $992,36 | $255,70 |
| 2026-10-21 | $6.242,16 | $866,12 | $273,76 |
| 2026-10-20 | $5.208,30 | $852,04 | $296,13 |
| 2026-10-19 | $5.316,02 | $11,27 | $286,97 |
| 2026-10-17 | $5.152,46 | $19,93 | $292,28 |
| 2026-10-16 | $6.245,99 | $3.102,88 | $284,37 |
| 2026-10-15 | $6.023,59 | $91,88 | $298,22 |
| 2026-10-14 | $6.467,43 | $91,89 | $291,71 |
| 2026-10-13 | $4.993,68 | $1.598,50 | $313,20 |
| 2026-10-12 | $4.987,93 | $1.598,51 | $319,10 |
| 2026-10-10 | $5.320,80 | $16.049,53 | $318,73 |
| 2026-10-09 | $8.928,09 | $9.947,69 | $340,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
