Asterion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $15.368,18 | $4,94 | N/A |
| 2026-04-27 | $15.368,18 | $4,94 | $0,000000160488 |
| 2026-04-21 | $15.094,82 | $14,36 | $0,000000160488 |
| 2026-04-20 | $15.094,82 | $14,36 | $0,000000157608 |
| 2026-04-18 | $15.135,02 | $10,52 | $0,000000157608 |
| 2026-04-17 | $15.270,43 | $10,65 | $0,000000157457 |
| 2026-04-16 | $15.327,90 | $16,06 | $0,000000159442 |
| 2026-04-15 | $15.504,43 | $4,71 | $0,000000160602 |
| 2026-04-14 | $15.490,60 | $10,04 | $0,000000161775 |
| 2026-04-13 | $14.319,56 | $1,047 | $0,000000161617 |
| 2026-04-12 | $15.049,79 | $2,97 | $0,000000149514 |
| 2026-04-11 | $15.049,79 | $2,97 | $0,000000156546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
