Asterix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $205,84 | N/A |
| 2026-05-07 | $0,000000000000000000 | $325,36 | $41,27 |
| 2026-05-06 | $0,000000000000000000 | $156,29 | $42,29 |
| 2026-05-05 | $0,000000000000000000 | $81,35 | $42,78 |
| 2026-05-04 | $0,000000000000000000 | $465,34 | $42,67 |
| 2026-05-03 | $0,000000000000000000 | $5.521,20 | $42,07 |
| 2026-05-02 | $0,000000000000000000 | $56,26 | $42,21 |
| 2026-05-01 | $0,000000000000000000 | $730,71 | $38,08 |
| 2026-04-30 | $0,000000000000000000 | $809,41 | $37,23 |
| 2026-04-29 | $0,000000000000000000 | $2.253,47 | $37,09 |
| 2026-04-28 | $0,000000000000000000 | $14.308,58 | $37,54 |
| 2026-04-27 | $0,000000000000000000 | $10.812,27 | $39,10 |
| 2026-04-26 | $0,000000000000000000 | $10.927,35 | $38,82 |
| 2026-04-25 | $0,000000000000000000 | $3.177,29 | $36,30 |
| 2026-04-24 | $0,000000000000000000 | $3.177,29 | $31,72 |
| 2026-04-23 | $0,000000000000000000 | $34,51 | $31,72 |
| 2026-04-22 | $0,000000000000000000 | $43,62 | $34,51 |
| 2026-04-21 | $0,000000000000000000 | $1.462,47 | $33,88 |
| 2026-04-20 | $0,000000000000000000 | $171,27 | $34,01 |
| 2026-04-19 | $0,000000000000000000 | $171,27 | $34,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
