Asterlens Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.537,89 | $6,63 | N/A |
| 2026-06-16 | $2.765,04 | $5,40 | $0,00000254 |
| 2026-06-15 | $2.719,11 | $1,96 | $0,00000277 |
| 2026-06-14 | $2.719,11 | $1,96 | $0,00000272 |
| 2026-06-12 | $2.705,95 | $1,85 | $0,00000272 |
| 2026-06-11 | $2.638,92 | $2,80 | $0,00000271 |
| 2026-06-10 | $2.702,83 | $29,23 | $0,00000264 |
| 2026-06-09 | $2.702,85 | $29,23 | $0,00000270 |
| 2026-06-04 | $2.982,66 | $1,002 | $0,00000270 |
| 2026-06-03 | $3.002,47 | $1,008 | $0,00000298 |
| 2026-06-02 | $3.221,83 | $1,81 | $0,00000300 |
| 2026-06-01 | $3.289,17 | $1,85 | $0,00000322 |
| 2026-05-31 | $3.289,17 | $1,85 | $0,00000329 |
| 2026-05-30 | $2.956,46 | $11,64 | $0,00000329 |
| 2026-05-29 | $2.960,36 | $11,65 | $0,00000296 |
| 2026-05-28 | $3.035,63 | $11,40 | $0,00000296 |
| 2026-05-27 | $3.038,24 | $11,40 | $0,00000304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
