Asterlens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $2.898,91 | $1,028 | N/A |
| 2026-05-03 | $2.898,91 | $1,028 | $0,00000290 |
| 2026-05-02 | $2.898,12 | $5,12 | $0,00000290 |
| 2026-05-01 | $2.898,12 | $5,12 | $0,00000290 |
| 2026-04-28 | $2.965,21 | $2,15 | $0,00000290 |
| 2026-04-27 | $2.970,25 | $7,35 | $0,00000297 |
| 2026-04-26 | $2.970,25 | $7,35 | $0,00000297 |
| 2026-04-25 | $3.015,11 | $2,25 | $0,00000297 |
| 2026-04-24 | $3.011,82 | $9,47 | $0,00000301 |
| 2026-04-23 | $3.030,89 | $16,84 | $0,00000301 |
| 2026-04-22 | $3.032,73 | $6,48 | $0,00000303 |
| 2026-04-21 | $3.035,51 | $6,48 | $0,00000303 |
| 2026-04-18 | $3.105,17 | $3,03 | $0,00000304 |
| 2026-04-17 | $3.105,17 | $3,03 | $0,00000310 |
| 2026-04-14 | $2.932,11 | $6,25 | $0,00000310 |
| 2026-04-13 | $2.872,75 | $5,68 | $0,00000293 |
| 2026-04-12 | $2.957,34 | $7,17 | $0,00000287 |
| 2026-04-11 | $2.971,86 | $26,56 | $0,00000295 |
| 2026-04-10 | $2.999,90 | $98,13 | $0,00000297 |
| 2026-04-09 | $3.069,49 | $83,69 | $0,00000300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
