Asteroid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.140.740 | $142.902 | N/A |
| 2026-10-18 | $1.221.600 | $136.775 | $0,00114074 |
| 2026-10-17 | $1.287.036 | $165.724 | $0,00122160 |
| 2026-10-16 | $1.249.223 | $173.979 | $0,00128704 |
| 2026-10-15 | $1.093.859 | $156.145 | $0,00124922 |
| 2026-10-14 | $1.146.755 | $151.235 | $0,00109386 |
| 2026-10-13 | $1.129.476 | $186.488 | $0,00114676 |
| 2026-10-12 | $1.359.651 | $182.801 | $0,00112948 |
| 2026-10-11 | $1.353.454 | $173.764 | $0,00135965 |
| 2026-10-10 | $1.232.309 | $179.339 | $0,00135345 |
| 2026-10-09 | $1.351.719 | $147.813 | $0,00123231 |
| 2026-10-08 | $1.435.348 | $163.668 | $0,00135172 |
| 2026-10-07 | $1.568.579 | $219.714 | $0,00143535 |
| 2026-10-06 | $1.627.084 | $162.242 | $0,00156858 |
| 2026-10-05 | $1.628.968 | $222.007 | $0,00162708 |
| 2026-10-04 | $1.694.431 | $208.210 | $0,00162897 |
| 2026-10-03 | $1.751.343 | $260.301 | $0,00169443 |
| 2026-10-02 | $1.886.281 | $206.186 | $0,00175134 |
| 2026-10-01 | $1.887.481 | $233.415 | $0,00188628 |
| 2026-09-30 | $1.782.442 | $199.447 | $0,00188748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
