ASTEROID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $654.396 | $45.517 | N/A |
| 2026-10-21 | $645.166 | $909,73 | $0,00065440 |
| 2026-10-20 | $638.528 | $67.287 | $0,00064517 |
| 2026-10-19 | $628.228 | $19.938,21 | $0,00063853 |
| 2026-10-18 | $614.615 | $88.631 | $0,00062823 |
| 2026-10-17 | $846.533 | $124.621 | $0,00061461 |
| 2026-10-16 | $714.518 | $1.704,06 | $0,00084653 |
| 2026-10-15 | $714.518 | $1.704,06 | $0,00071452 |
| 2026-10-14 | $675.504 | $950,04 | $0,00071452 |
| 2026-10-13 | $685.669 | $1.329,24 | $0,00067550 |
| 2026-10-12 | $698.917 | $1.340,60 | $0,00068567 |
| 2026-10-11 | $645.018 | $174,79 | $0,00069892 |
| 2026-10-10 | $644.559 | $615,38 | $0,00064502 |
| 2026-10-09 | $618.105 | $5.564,13 | $0,00064456 |
| 2026-10-08 | $841.752 | $2.838,07 | $0,00061811 |
| 2026-10-07 | $860.185 | $7.080,10 | $0,00084175 |
| 2026-10-06 | $1.162.830 | $11.047,30 | $0,00086018 |
| 2026-10-05 | $954.961 | $9.292,64 | $0,00116283 |
| 2026-10-04 | $1.344.022 | $6.754,31 | $0,00095496 |
| 2026-10-03 | $1.417.730 | $50.840 | $0,00134402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
