Asteroid Shiba Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $32.697.729 | $5.372.479 | N/A |
| 2026-06-30 | $33.277.631 | $3.435.193 | $0,00007910 |
| 2026-06-29 | $39.134.229 | $4.713.512 | $0,00009302 |
| 2026-06-28 | $35.151.655 | $4.052.847 | $0,00008356 |
| 2026-06-27 | $39.402.158 | $4.281.119 | $0,00009366 |
| 2026-06-26 | $39.429.224 | $5.758.235 | $0,00009373 |
| 2026-06-25 | $38.374.010 | $5.832.997 | $0,00009122 |
| 2026-06-24 | $41.280.782 | $5.500.127 | $0,00009813 |
| 2026-06-23 | $47.273.996 | $5.116.166 | $0,00011237 |
| 2026-06-22 | $51.447.453 | $5.872.581 | $0,00012229 |
| 2026-06-21 | $53.236.615 | $4.728.047 | $0,00012655 |
| 2026-06-20 | $61.731.102 | $8.057.463 | $0,00014674 |
| 2026-06-19 | $60.261.652 | $15.434.847 | $0,00014324 |
| 2026-06-18 | $76.373.601 | $14.139.653 | $0,00018154 |
| 2026-06-17 | $38.729.341 | $5.330.204 | $0,00009206 |
| 2026-06-16 | $48.108.315 | $12.383.358 | $0,00011436 |
| 2026-06-15 | $40.535.753 | $10.317.384 | $0,00009636 |
| 2026-06-14 | $25.198.003 | $4.639.248 | $0,00005990 |
| 2026-06-13 | $26.142.774 | $4.832.467 | $0,00006214 |
| 2026-06-12 | $27.201.048 | $5.070.230 | $0,00006466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
