Asteroid Shiba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $3.453.360 | $125.204 | N/A |
| 2026-10-24 | $3.569.190 | $147.299 | $0,00000821 |
| 2026-10-23 | $4.001.298 | $162.368 | $0,00000848 |
| 2026-10-22 | $4.308.589 | $116.310 | $0,00000951 |
| 2026-10-21 | $4.457.340 | $113.221 | $0,00001024 |
| 2026-10-20 | $4.229.911 | $165.325 | $0,00001060 |
| 2026-10-19 | $3.984.066 | $160.799 | $0,00001005 |
| 2026-10-18 | $4.158.266 | $60.028 | $0,00000947 |
| 2026-10-17 | $4.254.170 | $76.441 | $0,00000988 |
| 2026-10-16 | $4.268.084 | $150.585 | $0,00001011 |
| 2026-10-15 | $4.217.605 | $92.715 | $0,00001015 |
| 2026-10-14 | $4.462.277 | $107.308 | $0,00001003 |
| 2026-10-13 | $4.371.372 | $154.910 | $0,00001061 |
| 2026-10-12 | $4.831.831 | $77.597 | $0,00001039 |
| 2026-10-11 | $4.870.570 | $129.130 | $0,00001149 |
| 2026-10-10 | $4.936.162 | $122.909 | $0,00001158 |
| 2026-10-09 | $5.220.154 | $280.868 | $0,00001173 |
| 2026-10-08 | $5.780.230 | $176.972 | $0,00001241 |
| 2026-10-07 | $6.155.311 | $539.415 | $0,00001374 |
| 2026-10-06 | $5.031.761 | $144.332 | $0,00001463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
