ASTEROID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $216.503 | $25.241 | N/A |
| 2026-06-02 | $215.494 | $24.946 | $0,00021829 |
| 2026-06-01 | $12.009.552 | $1.443.907 | $0,00021555 |
| 2026-05-31 | $197.150 | $32.262 | $0,01201246 |
| 2026-05-30 | $200.084 | $36.811 | $0,00019720 |
| 2026-05-29 | $229.485 | $100.261 | $0,00020015 |
| 2026-05-28 | $227.682 | $121.572 | $0,00022924 |
| 2026-05-27 | $195.456 | $36.751 | $0,00022383 |
| 2026-05-26 | $227.018 | $55.165 | $0,00019550 |
| 2026-05-25 | $11.572.492 | $1.356.904 | $0,00022707 |
| 2026-05-24 | $234.675 | $31.826 | $0,01165525 |
| 2026-05-23 | $9.916.019 | $1.133.772 | $0,00023473 |
| 2026-05-22 | $222.207 | $51.937 | $0,00991827 |
| 2026-05-21 | $255.773 | $51.067 | $0,00022099 |
| 2026-05-20 | $252.363 | $68.537 | $0,00025097 |
| 2026-05-19 | $273.403 | $80.249 | $0,00025242 |
| 2026-05-18 | $290.213 | $81.726 | $0,00027349 |
| 2026-05-17 | $370.069 | $138.411 | $0,00029522 |
| 2026-05-16 | $333.294 | $112.457 | $0,00037015 |
| 2026-05-15 | $276.586 | $89.461 | $0,00033336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
