ASTEROID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $91.250 | $11.001,10 | N/A |
| 2026-09-01 | $110.587 | $3.428,12 | $0,00009128 |
| 2026-08-31 | $1.398.285 | $350.570 | $0,00011063 |
| 2026-08-30 | $1.622.294 | $322.204 | $0,00139881 |
| 2026-08-29 | $1.808.144 | $498.452 | $0,00162290 |
| 2026-08-28 | $2.162.410 | $1.018.651 | $0,00180882 |
| 2026-08-27 | $1.947.208 | $380.247 | $0,00216322 |
| 2026-08-26 | $1.873.994 | $346.780 | $0,00194794 |
| 2026-08-25 | $1.903.016 | $351.463 | $0,00187470 |
| 2026-08-24 | $1.939.098 | $298.254 | $0,00190373 |
| 2026-08-23 | $2.586.193 | $343.898 | $0,00193982 |
| 2026-08-22 | $2.234.505 | $326.320 | $0,00258716 |
| 2026-08-21 | $2.044.681 | $426.177 | $0,00223534 |
| 2026-08-20 | $1.815.465 | $449.531 | $0,00204544 |
| 2026-08-19 | $1.961.103 | $370.366 | $0,00181614 |
| 2026-08-18 | $2.088.549 | $321.698 | $0,00196183 |
| 2026-08-17 | $2.501.946 | $314.292 | $0,00208933 |
| 2026-08-16 | $2.793.892 | $329.436 | $0,00250288 |
| 2026-08-15 | $3.038.802 | $315.400 | $0,00279493 |
| 2026-08-14 | $3.224.902 | $365.401 | $0,00303993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
