ASTEROID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $55.619 | $126,77 | N/A |
| 2026-10-17 | $56.011 | $109,05 | $0,00005564 |
| 2026-10-16 | $56.787 | $396,74 | $0,00005603 |
| 2026-10-15 | $56.187 | $491,59 | $0,00005681 |
| 2026-10-14 | $56.970 | $366,75 | $0,00005621 |
| 2026-10-13 | $57.100 | $79,06 | $0,00005699 |
| 2026-10-12 | $61.260 | $211,22 | $0,00005712 |
| 2026-10-11 | $61.296 | $321,80 | $0,00006129 |
| 2026-10-10 | $59.084 | $3.857,65 | $0,00006132 |
| 2026-10-09 | $61.795 | $1.820,66 | $0,00005911 |
| 2026-10-08 | $62.012 | $215,08 | $0,00006182 |
| 2026-10-07 | $63.889 | $201,61 | $0,00006204 |
| 2026-10-06 | $64.945 | $150,75 | $0,00006392 |
| 2026-10-05 | $66.261 | $90,45 | $0,00006497 |
| 2026-10-04 | $65.096 | $97,18 | $0,00006629 |
| 2026-10-03 | $65.297 | $1.146,05 | $0,00006512 |
| 2026-10-02 | $68.495 | $2.625,04 | $0,00006532 |
| 2026-10-01 | $67.478 | $527,78 | $0,00006852 |
| 2026-09-30 | $67.054 | $439,46 | $0,00006750 |
| 2026-09-29 | $66.685 | $1.546,78 | $0,00006708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
