AstheraFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.708,62 | $3,81 | N/A |
| 2026-06-07 | $2.656,47 | $3,74 | $0,00000271 |
| 2026-06-06 | $2.656,47 | $3,74 | $0,00000266 |
| 2026-06-05 | $2.758,47 | $4,35 | $0,00000266 |
| 2026-06-04 | $2.758,47 | $4,35 | $0,00000276 |
| 2026-05-29 | $2.955,31 | $5,75 | $0,00000276 |
| 2026-05-28 | $3.019,29 | $5,87 | $0,00000296 |
| 2026-05-27 | $3.019,29 | $5,87 | $0,00000302 |
| 2026-05-24 | $3.047,68 | $13,35 | $0,00000302 |
| 2026-05-23 | $3.049,20 | $13,36 | $0,00000305 |
| 2026-05-22 | $3.101,33 | $2,38 | $0,00000305 |
| 2026-05-21 | $3.077,30 | $2,30 | $0,00000310 |
| 2026-05-20 | $3.044,65 | $39,67 | $0,00000308 |
| 2026-05-19 | $3.064,07 | $49,06 | $0,00000304 |
| 2026-05-18 | $3.213,44 | $7,82 | $0,00000306 |
| 2026-05-17 | $3.235,87 | $9,07 | $0,00000321 |
| 2026-05-16 | $3.320,79 | $16,90 | $0,00000324 |
| 2026-05-15 | $3.378,52 | $38,21 | $0,00000332 |
| 2026-05-14 | $3.378,52 | $38,21 | $0,00000338 |
| 2026-05-12 | $3.394,91 | $28,70 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
