Astheria Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $6.521,39 | $3,26 | N/A |
| 2026-10-29 | $6.995,92 | $1,93 | $0,00000658 |
| 2026-10-28 | $6.970,31 | $1,92 | $0,00000706 |
| 2026-10-25 | $6.993,64 | $1,11 | $0,00000704 |
| 2026-10-24 | $6.995,70 | $1,11 | $0,00000706 |
| 2026-10-23 | $7.119,87 | $25,36 | $0,00000706 |
| 2026-10-22 | $7.122,02 | $25,36 | $0,00000719 |
| 2026-10-19 | $7.294,17 | $19,65 | $0,00000719 |
| 2026-10-18 | $7.198,47 | $31,85 | $0,00000736 |
| 2026-10-17 | $7.163,54 | $1,54 | $0,00000727 |
| 2026-10-15 | $7.294,25 | $3,64 | $0,00000723 |
| 2026-10-09 | $7.544,21 | $11,60 | $0,00000736 |
| 2026-10-08 | $8.019,29 | $0,999386 | $0,00000762 |
| 2026-10-07 | $8.336,09 | $4,17 | $0,00000810 |
| 2026-10-06 | $8.352,98 | $2,12 | $0,00000842 |
| 2026-10-03 | $8.297,71 | $30,30 | $0,00000843 |
| 2026-10-01 | $8.288,00 | $1,99 | $0,00000838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
