Aster Staked USDF Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.780.519 | $214,91 | N/A |
| 2026-10-27 | $5.761.730 | $211,93 | $1,068 |
| 2026-10-26 | $5.778.242 | $199,60 | $1,064 |
| 2026-10-25 | $5.775.833 | $39,67 | $1,067 |
| 2026-10-24 | $5.775.300 | $149,77 | $1,067 |
| 2026-10-23 | $5.766.230 | $1.214,64 | $1,067 |
| 2026-10-22 | $5.766.121 | $2.320,81 | $1,065 |
| 2026-10-21 | $5.770.300 | $2.017,53 | $1,065 |
| 2026-10-19 | $5.767.394 | $30,24 | $1,066 |
| 2026-10-18 | $5.768.069 | $170,76 | $1,065 |
| 2026-10-17 | $5.769.205 | $697,96 | $1,065 |
| 2026-10-16 | $5.766.719 | $1.561,04 | $1,065 |
| 2026-10-15 | $5.765.429 | $3,22 | $1,065 |
| 2026-10-13 | $5.766.162 | $404,52 | $1,065 |
| 2026-10-12 | $5.765.079 | $36,08 | $1,065 |
| 2026-10-11 | $5.772.104 | $512,22 | $1,065 |
| 2026-10-10 | $5.768.430 | $778,35 | $1,066 |
| 2026-10-09 | $5.772.301 | $728,86 | $1,065 |
| 2026-10-08 | $5.769.843 | $399,14 | $1,066 |
| 2026-10-07 | $5.772.000 | $573,26 | $1,066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
