Aster USDF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $114.497.532 | $28.338 | N/A |
| 2026-08-30 | $114.471.856 | $62.467 | $0,999609 |
| 2026-08-29 | $114.329.748 | $4.413,48 | $0,999403 |
| 2026-08-28 | $114.052.901 | $42.769 | $0,998406 |
| 2026-08-27 | $114.028.650 | $6.982,43 | $0,998983 |
| 2026-08-26 | $113.992.097 | $16.568,04 | $0,998507 |
| 2026-08-25 | $114.012.066 | $26.122 | $0,998189 |
| 2026-08-24 | $114.183.499 | $19.063,63 | $0,998294 |
| 2026-08-23 | $114.189.691 | $55.701 | $0,998008 |
| 2026-08-22 | $114.257.119 | $79.040 | $0,998125 |
| 2026-08-21 | $112.573.515 | $190.864 | $0,998170 |
| 2026-08-20 | $112.514.088 | $32.440 | $0,998124 |
| 2026-08-19 | $112.399.983 | $17.911,65 | $0,997904 |
| 2026-08-18 | $113.342.089 | $7.175,17 | $0,997909 |
| 2026-08-17 | $113.302.475 | $8.861,66 | $0,997867 |
| 2026-08-16 | $113.254.906 | $8.300,39 | $0,997973 |
| 2026-08-15 | $113.356.793 | $41.288 | $0,997791 |
| 2026-08-14 | $113.478.550 | $28.362 | $0,998003 |
| 2026-08-13 | $113.263.500 | $5.668,38 | $0,998439 |
| 2026-08-12 | $113.191.555 | $21.046 | $0,998342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
