Aster USDF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $114.098.109 | $127.442 | N/A |
| 2026-09-20 | $111.918.956 | $13.368,76 | $0,998821 |
| 2026-09-19 | $111.951.674 | $59.841 | $0,998615 |
| 2026-09-18 | $111.810.415 | $60.440 | $0,999112 |
| 2026-09-17 | $111.731.358 | $17.308,33 | $0,997843 |
| 2026-09-16 | $116.249.231 | $22.647 | $0,998147 |
| 2026-09-15 | $116.281.386 | $36.691 | $0,999057 |
| 2026-09-14 | $116.062.339 | $5.083,71 | $0,999361 |
| 2026-09-13 | $116.032.433 | $28.083 | $0,998746 |
| 2026-09-12 | $117.250.643 | $19.809,65 | $0,999056 |
| 2026-09-11 | $116.913.510 | $92.938 | $0,999092 |
| 2026-09-10 | $112.327.534 | $110.880 | $0,998643 |
| 2026-09-09 | $112.294.063 | $93.621 | $0,998759 |
| 2026-09-08 | $112.566.509 | $95.752 | $0,999043 |
| 2026-09-07 | $112.641.502 | $84.634 | $0,998782 |
| 2026-09-06 | $112.853.700 | $178.955 | $0,998802 |
| 2026-09-05 | $112.957.681 | $95.623 | $0,998280 |
| 2026-09-04 | $113.802.570 | $256.594 | $0,998709 |
| 2026-09-03 | $113.702.792 | $24.850 | $0,998305 |
| 2026-09-02 | $113.698.552 | $88.522 | $0,998328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
