Aster USDF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $116.507.938 | $85.731 | N/A |
| 2026-05-30 | $116.686.495 | $125.497 | $0,997277 |
| 2026-05-29 | $117.224.452 | $35.459 | $0,996761 |
| 2026-05-28 | $117.092.217 | $15.036,67 | $0,998354 |
| 2026-05-27 | $116.821.206 | $187.706 | $0,997758 |
| 2026-05-26 | $116.750.477 | $70.664 | $0,997916 |
| 2026-05-25 | $116.712.561 | $31.234 | $0,997238 |
| 2026-05-24 | $116.727.643 | $146.400 | $0,997315 |
| 2026-05-23 | $114.658.458 | $82.480 | $0,997419 |
| 2026-05-22 | $114.471.446 | $39.717 | $0,997677 |
| 2026-05-21 | $114.356.295 | $65.979 | $0,997354 |
| 2026-05-20 | $114.483.412 | $29.547 | $0,997514 |
| 2026-05-19 | $114.803.373 | $27.286 | $0,997771 |
| 2026-05-18 | $115.051.393 | $32.076 | $0,997894 |
| 2026-05-17 | $115.089.596 | $46.686 | $0,998057 |
| 2026-05-16 | $115.183.496 | $83.860 | $0,998113 |
| 2026-05-15 | $116.144.157 | $80.991 | $0,998012 |
| 2026-05-14 | $116.195.159 | $51.163 | $0,998466 |
| 2026-05-13 | $118.378.486 | $89.200 | $0,997854 |
| 2026-05-12 | $118.053.268 | $108.084 | $0,998307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
