Aster USDF Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $112.420.709 | $92.430 | N/A |
| 2026-11-08 | $112.213.286 | $31.395 | $0,997689 |
| 2026-11-07 | $111.973.984 | $17.476,72 | $0,997137 |
| 2026-11-06 | $113.472.988 | $249.731 | $0,996927 |
| 2026-11-05 | $113.311.104 | $23.280 | $0,997320 |
| 2026-11-04 | $113.296.540 | $32.537 | $0,996927 |
| 2026-11-03 | $112.973.455 | $84.270 | $0,996804 |
| 2026-11-02 | $113.066.360 | $116.529 | $0,996785 |
| 2026-11-01 | $112.100.499 | $331.526 | $0,998259 |
| 2026-10-31 | $111.967.454 | $147.396 | $0,996957 |
| 2026-10-30 | $111.348.596 | $381.579 | $0,995787 |
| 2026-10-29 | $112.039.995 | $10.635,29 | $0,991627 |
| 2026-10-28 | $112.111.456 | $227.445 | $0,997442 |
| 2026-10-27 | $112.120.463 | $21.018 | $0,997085 |
| 2026-10-26 | $112.380.589 | $28.638 | $0,997210 |
| 2026-10-25 | $111.328.401 | $51.064 | $0,997901 |
| 2026-10-24 | $111.177.353 | $237.851 | $0,997397 |
| 2026-10-23 | $111.228.647 | $109.441 | $0,997592 |
| 2026-10-22 | $110.952.312 | $120.681 | $0,997162 |
| 2026-10-21 | $111.300.475 | $183.481 | $0,995681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
