Astherus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $27.474 | $62,17 | N/A |
| 2026-06-25 | $27.575 | $534,42 | $0,00002747 |
| 2026-06-24 | $28.333 | $508,08 | $0,00002758 |
| 2026-06-23 | $31.541 | $661,90 | $0,00002833 |
| 2026-06-22 | $34.136 | $446,94 | $0,00003154 |
| 2026-06-21 | $32.621 | $2.046,96 | $0,00003413 |
| 2026-06-20 | $37.998 | $3.497,98 | $0,00003262 |
| 2026-06-19 | $47.589 | $7.115,39 | $0,00003800 |
| 2026-06-18 | $41.569 | $6.411,21 | $0,00004759 |
| 2026-06-17 | $36.736 | $624,98 | $0,00004155 |
| 2026-06-16 | $40.881 | $1.264,51 | $0,00003674 |
| 2026-06-15 | $40.331 | $96,22 | $0,00004088 |
| 2026-06-14 | $39.098 | $1.205,68 | $0,00004033 |
| 2026-06-13 | $42.292 | $1.339,77 | $0,00003912 |
| 2026-06-12 | $47.095 | $2.516,32 | $0,00004229 |
| 2026-06-11 | $39.308 | $2.003,33 | $0,00004709 |
| 2026-06-10 | $49.825 | $1.433,58 | $0,00003935 |
| 2026-06-09 | $41.747 | $1.600,41 | $0,00004982 |
| 2026-06-08 | $49.360 | $1.623,73 | $0,00004176 |
| 2026-06-07 | $51.860 | $522,21 | $0,00004941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
