Astherus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $100.275 | $2.214,30 | N/A |
| 2026-05-10 | $80.987 | $997,54 | $0,00010012 |
| 2026-05-09 | $87.326 | $1.680,98 | $0,00008099 |
| 2026-05-08 | $92.893 | $2.327,91 | $0,00008738 |
| 2026-05-07 | $105.219 | $531,59 | $0,00009289 |
| 2026-05-06 | $102.222 | $1.016,36 | $0,00010522 |
| 2026-05-05 | $102.257 | $467,05 | $0,00010222 |
| 2026-05-04 | $102.346 | $1.204,30 | $0,00010226 |
| 2026-05-03 | $101.279 | $2.292,02 | $0,00010239 |
| 2026-05-02 | $101.777 | $1.584,70 | $0,00010124 |
| 2026-05-01 | $88.706 | $4.118,26 | $0,00010178 |
| 2026-04-30 | $88.321 | $2.829,49 | $0,00008871 |
| 2026-04-29 | $107.601 | $26,03 | $0,00008841 |
| 2026-04-28 | $107.970 | $43,77 | $0,00010762 |
| 2026-04-27 | $109.313 | $328,55 | $0,00010802 |
| 2026-04-26 | $108.665 | $883,72 | $0,00010922 |
| 2026-04-25 | $116.601 | $1.598,18 | $0,00010865 |
| 2026-04-24 | $130.608 | $1.698,27 | $0,00011661 |
| 2026-04-23 | $139.541 | $6.457,01 | $0,00013059 |
| 2026-04-22 | $163.899 | $29.018 | $0,00013937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
