Astherus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $24.091 | $589,65 | N/A |
| 2026-08-02 | $22.815 | $65,26 | $0,00002409 |
| 2026-08-01 | $23.521 | $267,65 | $0,00002281 |
| 2026-07-31 | $23.905 | $344,88 | $0,00002352 |
| 2026-07-30 | $21.541 | $952,42 | $0,00002391 |
| 2026-07-29 | $23.000 | $57,84 | $0,00002154 |
| 2026-07-28 | $23.134 | $418,70 | $0,00002300 |
| 2026-07-27 | $22.495 | $18,29 | $0,00002313 |
| 2026-07-26 | $22.209 | $250,07 | $0,00002249 |
| 2026-07-25 | $23.182 | $308,07 | $0,00002221 |
| 2026-07-24 | $22.450 | $1.497,15 | $0,00002318 |
| 2026-07-23 | $23.799 | $254,65 | $0,00002245 |
| 2026-07-22 | $24.370 | $1.098,96 | $0,00002380 |
| 2026-07-21 | $22.179 | $46,17 | $0,00002437 |
| 2026-07-20 | $22.212 | $139,14 | $0,00002218 |
| 2026-07-19 | $21.823 | $240,27 | $0,00002221 |
| 2026-07-18 | $22.676 | $57,18 | $0,00002182 |
| 2026-07-17 | $22.973 | $318,96 | $0,00002268 |
| 2026-07-16 | $23.806 | $922,42 | $0,00002297 |
| 2026-07-15 | $25.510 | $148,86 | $0,00002381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
