Aston Villa Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $1.326.467 | $139.579 | $1,008 | N/A |
2024-05-05 | $1.400.533 | $191.534 | $1,063 | $1,008 |
2024-05-04 | $1.411.043 | $472.063 | $1,071 | $1,063 |
2024-05-03 | $1.448.485 | $624.750 | $1,100 | $1,071 |
2024-05-02 | $1.612.750 | $94.542 | $1,22 | $1,100 |
2024-05-01 | $1.577.235 | $108.275 | $1,20 | $1,22 |
2024-04-30 | $1.571.529 | $186.831 | $1,21 | $1,20 |
2024-04-29 | $1.597.924 | $94.708 | $1,23 | $1,21 |
2024-04-28 | $1.536.453 | $149.236 | $1,19 | $1,23 |
2024-04-27 | $1.572.963 | $82.167 | $1,21 | $1,19 |
2024-04-26 | $1.565.224 | $91.156 | $1,21 | $1,21 |
2024-04-25 | $1.586.474 | $167.750 | $1,22 | $1,21 |
2024-04-24 | $1.613.977 | $280.249 | $1,25 | $1,22 |
2024-04-23 | $1.626.291 | $403.492 | $1,25 | $1,25 |
2024-04-22 | $1.543.799 | $246.466 | $1,18 | $1,25 |
2024-04-21 | $1.527.716 | $502.597 | $1,19 | $1,18 |
2024-04-20 | $1.526.712 | $1.080.570 | $1,19 | $1,19 |
2024-04-19 | $1.405.185 | $710.840 | $1,12 | $1,19 |
2024-04-18 | $1.410.586 | $169.865 | $1,11 | $1,12 |
2024-04-17 | $1.352.458 | $137.223 | $1,068 | $1,11 |
2024-04-16 | $1.325.359 | $198.991 | $1,059 | $1,068 |
2024-04-15 | $1.285.827 | $156.721 | $1,028 | $1,059 |
2024-04-14 | $1.209.348 | $170.629 | $0,948228 | $1,028 |
2024-04-13 | $1.411.662 | $210.677 | $1,13 | $0,948228 |
2024-04-12 | $1.594.050 | $635.472 | $1,27 | $1,13 |
2024-04-11 | $1.571.333 | $1.436.599 | $1,26 | $1,27 |
2024-04-10 | $1.477.006 | $166.770 | $1,18 | $1,26 |
2024-04-09 | $1.484.189 | $483.201 | $1,19 | $1,18 |
2024-04-08 | $1.501.882 | $390.812 | $1,20 | $1,19 |
2024-04-07 | $1.505.839 | $610.743 | $1,21 | $1,20 |
2024-04-06 | $1.492.380 | $1.469.870 | $1,22 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API