Astra DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $3.675.925 | $69.557 | $0,000000041470 | N/A |
2024-05-22 | $3.839.573 | $66.771 | $0,000000043116 | $0,000000041470 |
2024-05-21 | $3.607.874 | $54.812 | $0,000000040611 | $0,000000043116 |
2024-05-20 | $2.971.676 | $61.654 | $0,000000033481 | $0,000000040611 |
2024-05-19 | $2.995.993 | $64.805 | $0,000000033682 | $0,000000033481 |
2024-05-18 | $2.783.997 | $67.169 | $0,000000031314 | $0,000000033682 |
2024-05-17 | $2.624.472 | $55.265 | $0,000000029533 | $0,000000031314 |
2024-05-16 | $2.650.722 | $73.978 | $0,000000030259 | $0,000000029533 |
2024-05-15 | $2.381.751 | $67.133 | $0,000000026831 | $0,000000030259 |
2024-05-14 | $2.479.947 | $81.915 | $0,000000027895 | $0,000000026831 |
2024-05-13 | $3.023.011 | $60.899 | $0,000000033997 | $0,000000027895 |
2024-05-12 | $3.019.283 | $57.335 | $0,000000033983 | $0,000000033997 |
2024-05-11 | $3.017.383 | $53.117 | $0,000000033908 | $0,000000033983 |
2024-05-10 | $3.170.065 | $85.419 | $0,000000035712 | $0,000000033908 |
2024-05-09 | $3.492.858 | $56.381 | $0,000000039316 | $0,000000035712 |
2024-05-08 | $3.515.174 | $64.244 | $0,000000039567 | $0,000000039316 |
2024-05-07 | $3.490.760 | $57.411 | $0,000000039231 | $0,000000039567 |
2024-05-06 | $3.574.432 | $74.764 | $0,000000040144 | $0,000000039231 |
2024-05-05 | $3.262.351 | $63.345 | $0,000000036735 | $0,000000040144 |
2024-05-04 | $3.301.663 | $66.839 | $0,000000036000 | $0,000000036735 |
2024-05-03 | $3.114.049 | $61.999 | $0,000000035034 | $0,000000036000 |
2024-05-02 | $3.087.899 | $78.513 | $0,000000034751 | $0,000000035034 |
2024-05-01 | $3.196.656 | $68.322 | $0,000000035982 | $0,000000034751 |
2024-04-30 | $3.498.690 | $63.811 | $0,000000039154 | $0,000000035982 |
2024-04-29 | $3.544.046 | $60.773 | $0,000000039795 | $0,000000039154 |
2024-04-28 | $3.491.856 | $71.579 | $0,000000039264 | $0,000000039795 |
2024-04-27 | $3.737.162 | $60.229 | $0,000000042066 | $0,000000039264 |
2024-04-26 | $3.770.627 | $65.987 | $0,000000042443 | $0,000000042066 |
2024-04-25 | $3.758.948 | $57.220 | $0,000000042306 | $0,000000042443 |
2024-04-24 | $3.831.856 | $65.442 | $0,000000043132 | $0,000000042306 |
2024-04-23 | $3.825.796 | $66.380 | $0,000000043166 | $0,000000043132 |
Ali želite podatke v drugi valuti? Uporabite naš API