Astra Nova Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $933.912 | $748.162 | N/A |
| 2026-05-16 | $874.618 | $1.343.601 | $0,00031298 |
| 2026-05-15 | $999.728 | $3.316.829 | $0,00029331 |
| 2026-05-14 | $810.288 | $2.042.200 | $0,00033558 |
| 2026-05-13 | $847.223 | $781.540 | $0,00027245 |
| 2026-05-12 | $902.401 | $1.203.583 | $0,00028374 |
| 2026-05-11 | $1.180.506 | $6.078.064 | $0,00030263 |
| 2026-05-10 | $493.786 | $223.085 | $0,00039933 |
| 2026-05-09 | $477.130 | $301.392 | $0,00016559 |
| 2026-05-08 | $467.666 | $265.837 | $0,00015996 |
| 2026-05-07 | $475.600 | $211.454 | $0,00015671 |
| 2026-05-06 | $485.332 | $244.208 | $0,00015961 |
| 2026-05-05 | $478.786 | $249.154 | $0,00016275 |
| 2026-05-04 | $479.560 | $229.308 | $0,00016057 |
| 2026-05-03 | $510.398 | $166.581 | $0,00016145 |
| 2026-05-02 | $517.249 | $230.340 | $0,00017026 |
| 2026-05-01 | $513.255 | $258.483 | $0,00017332 |
| 2026-04-30 | $523.686 | $248.313 | $0,00017222 |
| 2026-04-29 | $521.525 | $266.900 | $0,00017566 |
| 2026-04-28 | $534.466 | $263.992 | $0,00017487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
