Astra Nova Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $410.612 | $175.507 | N/A |
| 2026-08-15 | $414.654 | $275.139 | $0,00007115 |
| 2026-08-14 | $411.468 | $305.037 | $0,00007186 |
| 2026-08-13 | $412.706 | $206.425 | $0,00007132 |
| 2026-08-12 | $758.654 | $270.636 | $0,00007547 |
| 2026-08-11 | $794.447 | $258.722 | $0,00007587 |
| 2026-08-10 | $804.494 | $293.319 | $0,00007944 |
| 2026-08-09 | $804.854 | $371.830 | $0,00008045 |
| 2026-08-08 | $813.343 | $364.973 | $0,00008049 |
| 2026-08-07 | $796.627 | $334.155 | $0,00008133 |
| 2026-08-06 | $806.600 | $265.192 | $0,00007966 |
| 2026-08-05 | $828.061 | $273.449 | $0,00008066 |
| 2026-08-04 | $813.101 | $455.168 | $0,00008281 |
| 2026-08-03 | $861.848 | $434.367 | $0,00008131 |
| 2026-08-02 | $883.809 | $493.261 | $0,00008618 |
| 2026-08-01 | $910.777 | $491.108 | $0,00008838 |
| 2026-07-31 | $862.854 | $475.050 | $0,00009108 |
| 2026-07-30 | $878.722 | $490.600 | $0,00008629 |
| 2026-07-29 | $905.095 | $463.922 | $0,00008787 |
| 2026-07-28 | $975.097 | $405.701 | $0,00009051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
