Astra Nova Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $397.307 | $618.555 | N/A |
| 2026-09-04 | $411.943 | $295.267 | $0,00005722 |
| 2026-09-03 | $397.544 | $280.934 | $0,00005937 |
| 2026-09-02 | $410.874 | $525.319 | $0,00005730 |
| 2026-09-01 | $369.317 | $454.133 | $0,00005922 |
| 2026-08-31 | $382.043 | $471.277 | $0,00005738 |
| 2026-08-30 | $413.438 | $250.148 | $0,00005936 |
| 2026-08-29 | $437.082 | $354.781 | $0,00006425 |
| 2026-08-28 | $433.519 | $370.803 | $0,00006793 |
| 2026-08-27 | $450.120 | $492.929 | $0,00007103 |
| 2026-08-26 | $426.291 | $471.560 | $0,00007382 |
| 2026-08-25 | $434.110 | $303.238 | $0,00006992 |
| 2026-08-24 | $411.647 | $302.874 | $0,00007121 |
| 2026-08-23 | $400.289 | $373.311 | $0,00007111 |
| 2026-08-22 | $408.351 | $351.208 | $0,00006916 |
| 2026-08-21 | $408.331 | $354.965 | $0,00007056 |
| 2026-08-20 | $399.265 | $204.747 | $0,00007068 |
| 2026-08-19 | $395.245 | $260.749 | $0,00006913 |
| 2026-08-18 | $383.978 | $354.355 | $0,00006844 |
| 2026-08-17 | $406.714 | $437.237 | $0,00006650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
