Astra Nova Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $98.059 | $31.524 | N/A |
| 2026-10-22 | $101.222 | $45.856 | $0,00001535 |
| 2026-10-21 | $120.788 | $35.854 | $0,00001584 |
| 2026-10-20 | $105.897 | $37.735 | $0,00001891 |
| 2026-10-19 | $101.691 | $38.050 | $0,00001658 |
| 2026-10-18 | $81.545 | $31.963 | $0,00001728 |
| 2026-10-17 | $98.421 | $37.966 | $0,00001386 |
| 2026-10-16 | $103.471 | $57.666 | $0,00001682 |
| 2026-10-15 | $131.819 | $49.414 | $0,00001769 |
| 2026-10-14 | $146.145 | $50.219 | $0,00002333 |
| 2026-10-13 | $158.163 | $32.756 | $0,00002588 |
| 2026-10-12 | $158.610 | $61.992 | $0,00002802 |
| 2026-10-11 | $180.868 | $101.895 | $0,00002811 |
| 2026-10-10 | $168.984 | $157.712 | $0,00003206 |
| 2026-10-09 | $111.882 | $89.125 | $0,00002995 |
| 2026-10-08 | $121.077 | $92.658 | $0,00001983 |
| 2026-10-07 | $135.308 | $110.192 | $0,00002147 |
| 2026-10-06 | $162.019 | $116.366 | $0,00002401 |
| 2026-10-05 | $166.469 | $119.075 | $0,00002876 |
| 2026-10-04 | $171.194 | $140.183 | $0,00002957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
