Astra Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $38.522 | $0,00160241 | N/A |
2024-05-04 | $0,000000000000000000 | $38.510 | $0,00171335 | $0,00160241 |
2024-05-03 | $0,000000000000000000 | $22.334 | $0,00161520 | $0,00171335 |
2024-05-02 | $0,000000000000000000 | $44.658 | $0,00155541 | $0,00161520 |
2024-05-01 | $0,000000000000000000 | $58.268 | $0,00153395 | $0,00155541 |
2024-04-30 | $0,000000000000000000 | $48.705 | $0,00173060 | $0,00153395 |
2024-04-29 | $0,000000000000000000 | $57.816 | $0,00164499 | $0,00173060 |
2024-04-28 | $0,000000000000000000 | $71.680 | $0,00158908 | $0,00164499 |
2024-04-27 | $0,000000000000000000 | $82.793 | $0,00168962 | $0,00158908 |
2024-04-26 | $0,000000000000000000 | $138.150 | $0,00165404 | $0,00168962 |
2024-04-25 | $0,000000000000000000 | $164.156 | $0,00201207 | $0,00165404 |
2024-04-24 | $0,000000000000000000 | $307.900 | $0,00227312 | $0,00201207 |
2024-04-23 | $0,000000000000000000 | $65.342 | $0,00292944 | $0,00227312 |
2024-04-22 | $0,000000000000000000 | $51.938 | $0,00288995 | $0,00292944 |
2024-04-21 | $0,000000000000000000 | $112.211 | $0,00283632 | $0,00288995 |
2024-04-20 | $0,000000000000000000 | $124.056 | $0,00292250 | $0,00283632 |
2024-04-19 | $0,000000000000000000 | $54.588 | $0,00234567 | $0,00292250 |
2024-04-18 | $0,000000000000000000 | $87.024 | $0,00235889 | $0,00234567 |
2024-04-17 | $0,000000000000000000 | $55.560 | $0,00239277 | $0,00235889 |
2024-04-16 | $0,000000000000000000 | $101.248 | $0,00242489 | $0,00239277 |
2024-04-15 | $0,000000000000000000 | $98.108 | $0,00244387 | $0,00242489 |
2024-04-14 | $0,000000000000000000 | $87.462 | $0,00240691 | $0,00244387 |
2024-04-13 | $0,000000000000000000 | $102.317 | $0,00281090 | $0,00240691 |
2024-04-12 | $0,000000000000000000 | $86.534 | $0,00334431 | $0,00281090 |
2024-04-11 | $0,000000000000000000 | $68.319 | $0,00338839 | $0,00334431 |
2024-04-10 | $0,000000000000000000 | $71.630 | $0,00349481 | $0,00338839 |
2024-04-09 | $0,000000000000000000 | $95.356 | $0,00398501 | $0,00349481 |
2024-04-08 | $0,000000000000000000 | $47.416 | $0,00371980 | $0,00398501 |
2024-04-07 | $0,000000000000000000 | $54.364 | $0,00367886 | $0,00371980 |
2024-04-06 | $0,000000000000000000 | $98.547 | $0,00347645 | $0,00367886 |
Ali želite podatke v drugi valuti? Uporabite naš API