Astra Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $9.374,88 | N/A |
| 2026-03-28 | $0,000000000000000000 | $9.657,34 | $0,00026959 |
| 2026-03-27 | $0,000000000000000000 | $11.606,57 | $0,00026439 |
| 2026-03-26 | $0,000000000000000000 | $11.218,90 | $0,00026467 |
| 2026-03-25 | $0,000000000000000000 | $10.034,36 | $0,00029990 |
| 2026-03-24 | $0,000000000000000000 | $10.040,09 | $0,00025784 |
| 2026-03-23 | $0,000000000000000000 | $8.957,33 | $0,00026489 |
| 2026-03-22 | $0,000000000000000000 | $9.217,68 | $0,00025194 |
| 2026-03-21 | $0,000000000000000000 | $10.179,10 | $0,00025495 |
| 2026-03-20 | $0,000000000000000000 | $11.069,68 | $0,00027421 |
| 2026-03-19 | $0,000000000000000000 | $9.348,89 | $0,00027002 |
| 2026-03-18 | $0,000000000000000000 | $13.719,60 | $0,00025964 |
| 2026-03-17 | $0,000000000000000000 | $11.704,12 | $0,00026907 |
| 2026-03-16 | $0,000000000000000000 | $10.111,97 | $0,00025789 |
| 2026-03-15 | $0,000000000000000000 | $8.999,30 | $0,00029718 |
| 2026-03-14 | $0,000000000000000000 | $11.073,68 | $0,00030555 |
| 2026-03-13 | $0,000000000000000000 | $12.549,70 | $0,00031279 |
| 2026-03-12 | $0,000000000000000000 | $10.689,90 | $0,00030121 |
| 2026-03-11 | $0,000000000000000000 | $9.139,00 | $0,00034791 |
| 2026-03-10 | $0,000000000000000000 | $11.145,32 | $0,00034761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
