Astra Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $321,08 | N/A |
| 2026-05-16 | $0,000000000000000000 | $376,77 | $0,00004998 |
| 2026-05-15 | $0,000000000000000000 | $815,54 | $0,00000740 |
| 2026-05-14 | $0,000000000000000000 | $1.456,45 | $0,00002629 |
| 2026-05-13 | $0,000000000000000000 | $8,00 | $0,00007596 |
| 2026-05-12 | $0,000000000000000000 | $72,35 | $0,00005898 |
| 2026-05-11 | $0,000000000000000000 | $93,82 | $0,00005898 |
| 2026-05-10 | $0,000000000000000000 | $133,23 | $0,00005359 |
| 2026-05-09 | $0,000000000000000000 | $137,85 | $0,00007986 |
| 2026-05-08 | $0,000000000000000000 | $32,32 | $0,00007265 |
| 2026-05-07 | $0,000000000000000000 | $32,96 | $0,00005219 |
| 2026-05-06 | $0,000000000000000000 | $33,08 | $0,00005697 |
| 2026-05-05 | $0,000000000000000000 | $467,36 | $0,00005856 |
| 2026-05-04 | $0,000000000000000000 | $2,04 | $0,00005099 |
| 2026-05-03 | $0,000000000000000000 | $14,36 | $0,00005269 |
| 2026-05-02 | $0,000000000000000000 | $24,00 | $0,00005269 |
| 2026-05-01 | $0,000000000000000000 | $6,53 | $0,00005579 |
| 2026-04-30 | $0,000000000000000000 | $61,51 | $0,00005697 |
| 2026-04-29 | $0,000000000000000000 | $100,34 | $0,00005628 |
| 2026-04-28 | $0,000000000000000000 | $186,66 | $0,00005809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
