AstraAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $4.001.715 | $2.362,04 | N/A |
| 2026-11-01 | $3.963.266 | $370,72 | $0,400172 |
| 2026-10-31 | $3.936.771 | $2.516,91 | $0,396327 |
| 2026-10-30 | $4.109.435 | $621,25 | $0,393677 |
| 2026-10-29 | $4.210.484 | $2.874,22 | $0,410943 |
| 2026-10-28 | $4.177.061 | $31.498 | $0,421048 |
| 2026-10-27 | $5.107.843 | $12.414,48 | $0,417706 |
| 2026-10-26 | $5.697.329 | $3.210,95 | $0,510784 |
| 2026-10-25 | $5.804.619 | $3.012,20 | $0,569733 |
| 2026-10-24 | $5.836.943 | $3.492,80 | $0,580462 |
| 2026-10-23 | $6.015.608 | $10.154,59 | $0,583694 |
| 2026-10-22 | $6.948.638 | $665,59 | $0,601561 |
| 2026-10-21 | $6.898.491 | $2.248,95 | $0,694864 |
| 2026-10-20 | $6.832.216 | $1.748,86 | $0,689849 |
| 2026-10-19 | $7.027.074 | $5.519,00 | $0,683222 |
| 2026-10-18 | $6.923.872 | $13.890,03 | $0,702707 |
| 2026-10-17 | $7.920.783 | $7.126,77 | $0,692387 |
| 2026-10-16 | $8.447.514 | $5.634,94 | $0,792078 |
| 2026-10-15 | $8.528.012 | $21.936 | $0,844751 |
| 2026-10-14 | $8.670.885 | $37.783 | $0,852801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
