AstraAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $1.147.332 | $60.972 | N/A |
| 2026-09-12 | $1.158.088 | $166.559 | $0,114733 |
| 2026-09-11 | $1.123.713 | $142.892 | $0,115809 |
| 2026-09-10 | $1.245.682 | $61.330 | $0,112371 |
| 2026-09-09 | $1.224.824 | $101.685 | $0,124568 |
| 2026-09-08 | $1.288.134 | $113.363 | $0,122482 |
| 2026-09-07 | $1.295.943 | $124.287 | $0,128813 |
| 2026-09-06 | $1.283.038 | $68.744 | $0,129594 |
| 2026-09-05 | $1.284.036 | $138.952 | $0,128304 |
| 2026-09-04 | $1.231.011 | $207.024 | $0,128404 |
| 2026-09-03 | $1.236.031 | $205.159 | $0,123101 |
| 2026-09-02 | $1.231.267 | $206.733 | $0,123603 |
| 2026-09-01 | $1.254.787 | $97.224 | $0,123127 |
| 2026-08-31 | $1.296.970 | $61.314 | $0,125479 |
| 2026-08-30 | $1.366.472 | $61.090 | $0,129697 |
| 2026-08-29 | $1.359.529 | $192.549 | $0,136647 |
| 2026-08-28 | $1.385.307 | $262.158 | $0,135953 |
| 2026-08-27 | $1.391.935 | $257.186 | $0,138531 |
| 2026-08-26 | $1.383.993 | $214.778 | $0,139194 |
| 2026-08-25 | $1.468.635 | $259.040 | $0,138399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
