AstraDex AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $235.832 | $57,87 | N/A |
| 2026-08-09 | $236.500 | $664,88 | $0,01123008 |
| 2026-08-08 | $234.560 | $4,17 | $0,01126192 |
| 2026-08-07 | $234.620 | $4,17 | $0,01116950 |
| 2026-08-06 | $233.540 | $63,06 | $0,01117239 |
| 2026-08-05 | $232.378 | $177,19 | $0,01112097 |
| 2026-08-04 | $242.291 | $369,94 | $0,01106561 |
| 2026-08-03 | $256.312 | $173,93 | $0,01153769 |
| 2026-08-02 | $257.667 | $174,85 | $0,01220531 |
| 2026-07-31 | $260.734 | $7,39 | $0,01226983 |
| 2026-07-27 | $272.031 | $129,19 | $0,01241593 |
| 2026-07-26 | $266.648 | $126,64 | $0,01295385 |
| 2026-07-22 | $271.545 | $19,76 | $0,01269754 |
| 2026-07-21 | $269.225 | $62,54 | $0,01293074 |
| 2026-07-20 | $265.824 | $96,20 | $0,01282026 |
| 2026-07-19 | $265.847 | $96,77 | $0,01265829 |
| 2026-07-18 | $270.785 | $352,92 | $0,01265936 |
| 2026-07-17 | $281.874 | $30,22 | $0,01289450 |
| 2026-07-16 | $292.328 | $196,48 | $0,01342255 |
| 2026-07-15 | $278.052 | $106,30 | $0,01392040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
