AstraDex AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $148.878 | $10,55 | N/A |
| 2026-09-08 | $149.008 | $175,06 | $0,00712336 |
| 2026-09-07 | $180.886 | $1.207,67 | $0,00712959 |
| 2026-09-06 | $188.448 | $493,93 | $0,00865481 |
| 2026-09-05 | $195.593 | $365,62 | $0,00901663 |
| 2026-09-04 | $209.980 | $239,41 | $0,00935854 |
| 2026-08-31 | $232.995 | $1.827,49 | $0,01004687 |
| 2026-08-30 | $267.480 | $22,80 | $0,01114806 |
| 2026-08-27 | $274.081 | $4,30 | $0,01279809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
