AstraZeneca xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $120.600 | $495,25 | N/A |
| 2026-11-02 | $120.838 | $120,46 | $186,68 |
| 2026-10-31 | $122.697 | $771,46 | $187,05 |
| 2026-10-30 | $116.199 | $64,26 | $189,93 |
| 2026-10-29 | $108.116 | $7,01 | $178,73 |
| 2026-10-28 | $107.623 | $1.074,47 | $166,30 |
| 2026-10-27 | $112.937 | $11,35 | $165,54 |
| 2026-10-26 | $109.897 | $9,10 | $173,72 |
| 2026-10-24 | $112.155 | $249,73 | $169,17 |
| 2026-10-23 | $112.214 | $0,672290 | $172,64 |
| 2026-10-22 | $112.216 | $6,86 | $173,14 |
| 2026-10-21 | $108.006 | $259,01 | $173,14 |
| 2026-10-20 | $111.508 | $659,12 | $166,73 |
| 2026-10-19 | $114.216 | $52,28 | $164,60 |
| 2026-10-16 | $115.594 | $56,54 | $168,62 |
| 2026-10-15 | $187.326 | $135,18 | $168,67 |
| 2026-10-14 | $187.847 | $497,65 | $161,67 |
| 2026-10-13 | $186.917 | $248,96 | $160,21 |
| 2026-10-12 | $181.551 | $617,13 | $159,76 |
| 2026-10-10 | $181.543 | $10.353,30 | $156,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
