AstraZeneca xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $114.216 | $52,28 | N/A |
| 2026-10-16 | $115.594 | $56,54 | $168,62 |
| 2026-10-15 | $187.326 | $135,18 | $168,67 |
| 2026-10-14 | $187.847 | $497,65 | $161,67 |
| 2026-10-13 | $186.917 | $248,96 | $160,21 |
| 2026-10-12 | $181.551 | $617,13 | $159,76 |
| 2026-10-10 | $181.543 | $10.353,30 | $156,86 |
| 2026-10-09 | $192.996 | $3.212,24 | $156,86 |
| 2026-10-08 | $198.709 | $18,04 | $156,95 |
| 2026-10-06 | $198.312 | $17,01 | $161,60 |
| 2026-10-05 | $198.715 | $1,18 | $161,28 |
| 2026-10-02 | $201.342 | $5,00 | $161,60 |
| 2026-10-01 | $200.211 | $163,73 | $163,74 |
| 2026-09-30 | $202.995 | $62,90 | $163,15 |
| 2026-09-29 | $204.170 | $0,627050 | $165,41 |
| 2026-09-28 | $204.165 | $0,627035 | $166,37 |
| 2026-09-25 | $201.677 | $5.483,87 | $166,37 |
| 2026-09-24 | $207.170 | $70,95 | $164,34 |
| 2026-09-23 | $208.179 | $9,88 | $164,35 |
| 2026-09-22 | $208.203 | $372,22 | $165,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
