AstraZion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $49.370 | $112,59 | N/A |
| 2026-09-06 | $47.911 | $8,34 | $0,00002469 |
| 2026-09-04 | $49.359 | $243,64 | $0,00002396 |
| 2026-09-03 | $54.538 | $26,52 | $0,00002468 |
| 2026-09-02 | $54.445 | $63,46 | $0,00002727 |
| 2026-09-01 | $56.354 | $23,44 | $0,00002722 |
| 2026-08-31 | $56.726 | $26,15 | $0,00002818 |
| 2026-08-30 | $57.551 | $11,79 | $0,00002836 |
| 2026-08-29 | $58.499 | $14,97 | $0,00002878 |
| 2026-08-28 | $58.423 | $19,77 | $0,00002925 |
| 2026-08-27 | $59.076 | $19,54 | $0,00002921 |
| 2026-08-26 | $59.757 | $38,77 | $0,00002954 |
| 2026-08-25 | $60.373 | $27,22 | $0,00002988 |
| 2026-08-24 | $61.102 | $32,29 | $0,00003019 |
| 2026-08-23 | $64.347 | $7,96 | $0,00003055 |
| 2026-08-22 | $65.448 | $10,86 | $0,00003217 |
| 2026-08-21 | $65.090 | $18,59 | $0,00003272 |
| 2026-08-20 | $66.030 | $313,72 | $0,00003255 |
| 2026-08-19 | $63.463 | $23,62 | $0,00003301 |
| 2026-08-18 | $64.171 | $20,07 | $0,00003173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
