AstraZion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $103.546 | $554,09 | N/A |
| 2026-05-09 | $100.131 | $56,47 | $0,00005177 |
| 2026-05-08 | $104.400 | $184,48 | $0,00005002 |
| 2026-05-07 | $103.630 | $161,80 | $0,00005220 |
| 2026-05-06 | $105.399 | $17,37 | $0,00005174 |
| 2026-05-05 | $106.131 | $40,85 | $0,00005244 |
| 2026-05-04 | $107.511 | $34,06 | $0,00005307 |
| 2026-05-03 | $106.205 | $28,94 | $0,00005377 |
| 2026-05-02 | $107.325 | $22,26 | $0,00005310 |
| 2026-05-01 | $108.347 | $60,82 | $0,00005366 |
| 2026-04-30 | $110.942 | $73,95 | $0,00005417 |
| 2026-04-29 | $110.989 | $591,47 | $0,00005547 |
| 2026-04-28 | $110.163 | $23,28 | $0,00005549 |
| 2026-04-27 | $110.939 | $48,22 | $0,00005508 |
| 2026-04-26 | $113.361 | $71,77 | $0,00005547 |
| 2026-04-25 | $116.784 | $67,06 | $0,00005668 |
| 2026-04-24 | $119.966 | $1,32 | $0,00005839 |
| 2026-04-23 | $119.815 | $19,56 | $0,00005998 |
| 2026-04-22 | $0,000000000000000000 | $22,19 | $0,00005991 |
| 2026-04-21 | $0,000000000000000000 | $89,97 | $0,00006040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
