AstraZion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $60.484 | $19,80 | N/A |
| 2026-06-25 | $60.828 | $10,12 | $0,00003024 |
| 2026-06-24 | $60.828 | $10,12 | $0,00003042 |
| 2026-06-23 | $61.532 | $11,62 | $0,00003042 |
| 2026-06-22 | $60.640 | $24,05 | $0,00003077 |
| 2026-06-21 | $62.913 | $534,71 | $0,00003032 |
| 2026-06-20 | $63.266 | $537,81 | $0,00003145 |
| 2026-06-19 | $58.193 | $23,31 | $0,00003163 |
| 2026-06-18 | $61.323 | $330,09 | $0,00002909 |
| 2026-06-17 | $57.696 | $1,84 | $0,00003065 |
| 2026-06-16 | $57.545 | $17,61 | $0,00002883 |
| 2026-06-15 | $57.418 | $3,67 | $0,00002877 |
| 2026-06-14 | $57.741 | $8,67 | $0,00002871 |
| 2026-06-13 | $57.190 | $19,78 | $0,00002887 |
| 2026-06-12 | $57.210 | $69,33 | $0,00002859 |
| 2026-06-11 | $59.217 | $15,49 | $0,00002860 |
| 2026-06-10 | $59.670 | $25,44 | $0,00002961 |
| 2026-06-09 | $60.194 | $49,67 | $0,00002984 |
| 2026-06-08 | $60.886 | $32,32 | $0,00003010 |
| 2026-06-07 | $60.519 | $20,51 | $0,00003063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
