AstraZion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $44.462 | $8,00 | N/A |
| 2026-10-17 | $44.704 | $8,60 | $0,00002223 |
| 2026-10-14 | $44.596 | $18,41 | $0,00002235 |
| 2026-10-13 | $44.982 | $10,42 | $0,00002230 |
| 2026-10-08 | $45.310 | $37,83 | $0,00002249 |
| 2026-10-07 | $45.598 | $13,06 | $0,00002265 |
| 2026-10-06 | $46.047 | $73,75 | $0,00002280 |
| 2026-10-05 | $45.164 | $7,06 | $0,00002302 |
| 2026-10-03 | $45.496 | $10,10 | $0,00002258 |
| 2026-10-02 | $45.827 | $15,03 | $0,00002275 |
| 2026-10-01 | $45.893 | $9,72 | $0,00002291 |
| 2026-09-30 | $45.577 | $126,93 | $0,00002295 |
| 2026-09-29 | $44.790 | $107,29 | $0,00002279 |
| 2026-09-28 | $45.601 | $126,17 | $0,00002239 |
| 2026-09-27 | $46.474 | $16,60 | $0,00002280 |
| 2026-09-26 | $46.879 | $14,94 | $0,00002324 |
| 2026-09-25 | $47.282 | $106,57 | $0,00002344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
