Astro Fuel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $19.781,08 | $31,28 | N/A |
| 2026-07-05 | $19.673,80 | $33,28 | $0,000000468424 |
| 2026-07-03 | $18.793,90 | $2,14 | $0,000000447474 |
| 2026-07-02 | $18.804,58 | $2,15 | $0,000000447728 |
| 2026-06-30 | $17.658,39 | $78,66 | $0,000000420438 |
| 2026-06-29 | $17.957,02 | $219,73 | $0,000000427548 |
| 2026-06-21 | $18.817,74 | $1,36 | $0,000000448041 |
| 2026-06-20 | $19.088,36 | $1,43 | $0,000000454485 |
| 2026-06-19 | $18.740,27 | $7,88 | $0,000000446197 |
| 2026-06-18 | $19.143,60 | $8,04 | $0,000000455800 |
| 2026-06-17 | $19.595,47 | $1,53 | $0,000000466559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
