Astro Fuel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $23.997 | $1,18 | N/A |
| 2026-09-27 | $24.013 | $1,18 | $0,000000571355 |
| 2026-09-22 | $24.653 | $277,91 | $0,000000571728 |
| 2026-09-21 | $24.422 | $1,15 | $0,000000586985 |
| 2026-09-17 | $22.807 | $453,42 | $0,000000581471 |
| 2026-09-16 | $22.563 | $448,56 | $0,000000543027 |
| 2026-09-14 | $24.002 | $3,87 | $0,000000537202 |
| 2026-09-13 | $24.487 | $4,02 | $0,000000571482 |
| 2026-09-12 | $24.394 | $5,20 | $0,000000583023 |
| 2026-09-11 | $23.638 | $1,26 | $0,000000580809 |
| 2026-09-10 | $24.071 | $114,32 | $0,000000562821 |
| 2026-09-09 | $24.593 | $15,40 | $0,000000573114 |
| 2026-09-08 | $24.474 | $4,28 | $0,000000585556 |
| 2026-09-07 | $24.416 | $4,25 | $0,000000582717 |
| 2026-09-04 | $24.665 | $1,88 | $0,000000581328 |
| 2026-09-03 | $23.523 | $2,11 | $0,000000587261 |
| 2026-09-02 | $23.768 | $2,16 | $0,000000560075 |
| 2026-09-01 | $24.264 | $2,34 | $0,000000565899 |
| 2026-08-31 | $23.737 | $21,49 | $0,000000577707 |
| 2026-08-30 | $24.256 | $43,94 | $0,000000565170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
