Astro Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $9.027,49 | $93,07 | N/A |
| 2026-10-11 | $8.983,12 | $39,11 | $0,00000913 |
| 2026-10-10 | $8.767,84 | $2,35 | $0,00000908 |
| 2026-10-09 | $8.906,28 | $9,54 | $0,00000887 |
| 2026-10-08 | $9.364,55 | $30,72 | $0,00000901 |
| 2026-10-07 | $10.162,92 | $16,40 | $0,00000947 |
| 2026-10-06 | $10.164,46 | $15,26 | $0,00001028 |
| 2026-10-05 | $10.091,86 | $9,43 | $0,00001028 |
| 2026-10-04 | $10.091,61 | $2,82 | $0,00001021 |
| 2026-10-03 | $9.874,33 | $79,61 | $0,00001020 |
| 2026-10-02 | $10.149,74 | $50,48 | $0,00000999 |
| 2026-10-01 | $9.946,38 | $71,46 | $0,00001026 |
| 2026-09-30 | $10.126,83 | $462,52 | $0,00001006 |
| 2026-09-29 | $9.804,68 | $347,94 | $0,00001024 |
| 2026-09-28 | $9.558,22 | $15,47 | $0,00000991 |
| 2026-09-27 | $9.571,66 | $18,42 | $0,00000967 |
| 2026-09-26 | $9.698,62 | $277,99 | $0,00000968 |
| 2026-09-25 | $8.549,14 | $78,64 | $0,00000981 |
| 2026-09-24 | $8.435,64 | $171,47 | $0,00000864 |
| 2026-09-23 | $8.932,36 | $43,57 | $0,00000853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
