AstroElon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $4,87 | $0,000000001150 | N/A |
2024-05-05 | $0,000000000000000000 | $95,26 | $0,000000001149 | $0,000000001150 |
2024-05-04 | $0,000000000000000000 | $50,58 | $0,000000001119 | $0,000000001149 |
2024-05-03 | $0,000000000000000000 | $1,84 | $0,000000001102 | $0,000000001119 |
2024-05-02 | $0,000000000000000000 | $11,97 | $0,000000001080 | $0,000000001102 |
2024-05-01 | $0,000000000000000000 | $114,33 | $0,000000001097 | $0,000000001080 |
2024-04-30 | $0,000000000000000000 | $110,20 | $0,000000001173 | $0,000000001097 |
2024-04-29 | $0,000000000000000000 | $81,40 | $0,000000001204 | $0,000000001173 |
2024-04-28 | $0,000000000000000000 | $120,77 | $0,000000001201 | $0,000000001204 |
2024-04-27 | $0,000000000000000000 | $281,14 | $0,000000001155 | $0,000000001201 |
2024-04-26 | $0,000000000000000000 | $294,17 | $0,000000001159 | $0,000000001155 |
2024-04-25 | $0,000000000000000000 | $109,38 | $0,000000001151 | $0,000000001159 |
2024-04-24 | $0,000000000000000000 | $2.157,83 | $0,000000001190 | $0,000000001151 |
2024-04-23 | $0,000000000000000000 | $2.119,46 | $0,000000001221 | $0,000000001190 |
2024-04-22 | $0,000000000000000000 | $36,52 | $0,000000001232 | $0,000000001221 |
2024-04-21 | $0,000000000000000000 | $2,07 | $0,000000001227 | $0,000000001232 |
2024-04-20 | $0,000000000000000000 | $15,35 | $0,000000001202 | $0,000000001227 |
2024-04-19 | $0,000000000000000000 | $148,42 | $0,000000001161 | $0,000000001202 |
2024-04-18 | $0,000000000000000000 | $159,70 | $0,000000001174 | $0,000000001161 |
2024-04-17 | $0,000000000000000000 | $117,76 | $0,000000001195 | $0,000000001174 |
2024-04-16 | $0,000000000000000000 | $117,76 | $0,000000001195 | $0,000000001195 |
2024-04-15 | $0,000000000000000000 | $124,30 | $0,000000001155 | $0,000000001195 |
2024-04-14 | $0,000000000000000000 | $126,48 | $0,000000001175 | $0,000000001155 |
2024-04-13 | $0,000000000000000000 | $500,88 | $0,000000001260 | $0,000000001175 |
2024-04-12 | $0,000000000000000000 | $893,22 | $0,000000001367 | $0,000000001260 |
2024-04-11 | $0,000000000000000000 | $60,91 | $0,000000001363 | $0,000000001367 |
2024-04-10 | $0,000000000000000000 | $327,43 | $0,000000001381 | $0,000000001363 |
2024-04-09 | $0,000000000000000000 | $1,47 | $0,000000001448 | $0,000000001381 |
2024-04-08 | $0,000000000000000000 | $570,35 | $0,000000001349 | $0,000000001448 |
2024-04-07 | $0,000000000000000000 | $978,47 | $0,000000001322 | $0,000000001349 |
2024-04-06 | $0,000000000000000000 | $1.139,81 | $0,000000001320 | $0,000000001322 |
Ali želite podatke v drugi valuti? Uporabite naš API