Astroid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $8.572,25 | $70,83 | N/A |
| 2026-10-23 | $8.391,43 | $1,89 | $0,00000857 |
| 2026-10-22 | $8.372,86 | $1,89 | $0,00000839 |
| 2026-10-17 | $9.004,14 | $481,59 | $0,00000837 |
| 2026-10-16 | $9.739,63 | $208,56 | $0,00000900 |
| 2026-10-15 | $9.311,60 | $189,78 | $0,00000974 |
| 2026-10-14 | $10.134,44 | $53,57 | $0,00000931 |
| 2026-10-13 | $9.888,34 | $96,11 | $0,00001013 |
| 2026-10-12 | $10.340,69 | $210,86 | $0,00000989 |
| 2026-10-11 | $10.876,35 | $38,67 | $0,00001034 |
| 2026-10-08 | $11.503,82 | $128,79 | $0,00001088 |
| 2026-10-07 | $12.617,67 | $66,69 | $0,00001150 |
| 2026-10-06 | $13.199,03 | $144,78 | $0,00001262 |
| 2026-10-05 | $13.753,63 | $187,18 | $0,00001320 |
| 2026-10-04 | $13.318,67 | $133,19 | $0,00001375 |
| 2026-10-03 | $12.585,65 | $133,04 | $0,00001332 |
| 2026-10-02 | $12.905,30 | $242,10 | $0,00001259 |
| 2026-10-01 | $13.493,21 | $32,43 | $0,00001291 |
| 2026-09-30 | $13.882,62 | $146,67 | $0,00001349 |
| 2026-09-29 | $14.372,79 | $118,07 | $0,00001388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
