Astroid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $24.872 | $284,92 | N/A |
| 2026-07-20 | $26.741 | $2.928,93 | $0,00002487 |
| 2026-07-19 | $21.332 | $2.672,49 | $0,00002674 |
| 2026-07-18 | $21.325 | $546,92 | $0,00002133 |
| 2026-07-17 | $18.934,44 | $115,53 | $0,00002133 |
| 2026-07-16 | $20.141 | $3.559,22 | $0,00001893 |
| 2026-07-15 | $14.258,28 | $338,27 | $0,00002014 |
| 2026-07-14 | $14.610,10 | $48,72 | $0,00001426 |
| 2026-07-13 | $15.868,70 | $463,84 | $0,00001461 |
| 2026-07-12 | $17.977,15 | $78,00 | $0,00001587 |
| 2026-07-11 | $19.285,25 | $228,71 | $0,00001798 |
| 2026-07-10 | $19.631,42 | $890,33 | $0,00001929 |
| 2026-07-09 | $25.206 | $651,84 | $0,00001963 |
| 2026-07-08 | $27.195 | $108,91 | $0,00002521 |
| 2026-07-07 | $27.199 | $610,65 | $0,00002720 |
| 2026-07-06 | $27.238 | $122,43 | $0,00002720 |
| 2026-07-05 | $23.756 | $1.495,71 | $0,00002724 |
| 2026-07-04 | $26.238 | $241,98 | $0,00002376 |
| 2026-07-03 | $25.686 | $1.007,26 | $0,00002624 |
| 2026-07-02 | $30.124 | $22,33 | $0,00002569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
