Astroid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $79.933 | $3.751,86 | N/A |
| 2026-06-04 | $84.315 | $2.598,76 | $0,00008007 |
| 2026-06-03 | $96.003 | $1.286,23 | $0,00008427 |
| 2026-06-02 | $122.547 | $4.806,18 | $0,00009595 |
| 2026-06-01 | $81.421 | $2.040,28 | $0,00012259 |
| 2026-05-31 | $85.259 | $2.271,98 | $0,00008141 |
| 2026-05-30 | $106.123 | $4.686,20 | $0,00008526 |
| 2026-05-29 | $96.752 | $4.268,31 | $0,00010619 |
| 2026-05-28 | $89.688 | $12.958,63 | $0,00009675 |
| 2026-05-27 | $109.304 | $5.693,23 | $0,00008952 |
| 2026-05-26 | $138.186 | $11.699,78 | $0,00010927 |
| 2026-05-25 | $157.843 | $483,29 | $0,00013828 |
| 2026-05-24 | $168.722 | $3.293,72 | $0,00015794 |
| 2026-05-23 | $122.581 | $2.543,15 | $0,00016874 |
| 2026-05-22 | $143.340 | $1.109,44 | $0,00012298 |
| 2026-05-21 | $142.541 | $962,44 | $0,00014334 |
| 2026-05-20 | $137.682 | $11.003,51 | $0,00014258 |
| 2026-05-19 | $156.465 | $18.711,71 | $0,00013768 |
| 2026-05-18 | $137.158 | $17.871,22 | $0,00015634 |
| 2026-05-17 | $131.765 | $27.610 | $0,00013757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
