Astrolescent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $83.796 | $0,122749 | N/A |
| 2026-10-07 | $84.694 | $64,83 | $0,00232767 |
| 2026-10-06 | $92.756 | $34,83 | $0,00235261 |
| 2026-10-05 | $98.104 | $38,38 | $0,00257656 |
| 2026-10-04 | $98.843 | $1,15 | $0,00272512 |
| 2026-10-02 | $103.462 | $1,89 | $0,00274564 |
| 2026-10-01 | $101.896 | $42,27 | $0,00287395 |
| 2026-09-30 | $112.701 | $15,44 | $0,00283043 |
| 2026-09-29 | $114.099 | $3,92 | $0,00313057 |
| 2026-09-28 | $114.418 | $3,92 | $0,00316941 |
| 2026-09-27 | $120.655 | $0,406765 | $0,00317827 |
| 2026-09-26 | $121.629 | $2,90 | $0,00335152 |
| 2026-09-25 | $116.492 | $0,773753 | $0,00337858 |
| 2026-09-24 | $131.075 | $81,04 | $0,00323588 |
| 2026-09-23 | $121.179 | $1,22 | $0,00364097 |
| 2026-09-22 | $116.770 | $5,77 | $0,00336608 |
| 2026-09-21 | $138.485 | $4,86 | $0,00324361 |
| 2026-09-20 | $138.874 | $14,55 | $0,00384679 |
| 2026-09-19 | $141.227 | $22,30 | $0,00385762 |
| 2026-09-18 | $145.166 | $121,04 | $0,00392298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
