Astrolescent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $120.839 | $70,72 | N/A |
| 2026-08-23 | $116.270 | $248,97 | $0,00736820 |
| 2026-08-22 | $122.136 | $67,99 | $0,00708965 |
| 2026-08-21 | $121.730 | $73,70 | $0,00744733 |
| 2026-08-20 | $123.234 | $244,95 | $0,00742256 |
| 2026-08-19 | $143.511 | $198,45 | $0,00751426 |
| 2026-08-18 | $127.466 | $72,98 | $0,00875069 |
| 2026-08-17 | $130.921 | $20,64 | $0,00777230 |
| 2026-08-16 | $134.405 | $10,76 | $0,00798298 |
| 2026-08-15 | $128.727 | $158,62 | $0,00819543 |
| 2026-08-14 | $129.765 | $86,22 | $0,00784918 |
| 2026-08-13 | $137.407 | $92,94 | $0,00791249 |
| 2026-08-12 | $131.409 | $64,02 | $0,00837845 |
| 2026-08-11 | $125.781 | $205,23 | $0,00801274 |
| 2026-08-10 | $127.412 | $88,35 | $0,00766958 |
| 2026-08-09 | $129.636 | $1,42 | $0,00776900 |
| 2026-08-08 | $129.944 | $68,30 | $0,00790462 |
| 2026-08-07 | $125.504 | $70,97 | $0,00792341 |
| 2026-08-06 | $131.790 | $1,75 | $0,00765267 |
| 2026-08-05 | $129.485 | $75,97 | $0,00803599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
