Astrolescent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $204.466 | $251,75 | N/A |
| 2026-05-19 | $200.407 | $12,24 | $0,01246756 |
| 2026-05-18 | $199.590 | $178,58 | $0,01221997 |
| 2026-05-17 | $202.634 | $411,75 | $0,01217014 |
| 2026-05-16 | $217.370 | $163,06 | $0,01235606 |
| 2026-05-15 | $206.691 | $89,56 | $0,01325425 |
| 2026-05-14 | $207.815 | $48,98 | $0,01260326 |
| 2026-05-13 | $214.615 | $88,61 | $0,01266523 |
| 2026-05-12 | $214.509 | $229,74 | $0,01308636 |
| 2026-05-11 | $223.303 | $58,42 | $0,01309100 |
| 2026-05-10 | $224.902 | $172,00 | $0,01361606 |
| 2026-05-09 | $226.449 | $169,69 | $0,01401483 |
| 2026-05-08 | $221.829 | $100,55 | $0,01356522 |
| 2026-05-07 | $227.718 | $2,98 | $0,01352610 |
| 2026-05-06 | $224.928 | $39,58 | $0,01388523 |
| 2026-05-05 | $231.767 | $17,52 | $0,01371513 |
| 2026-05-04 | $227.788 | $143,21 | $0,01413235 |
| 2026-05-03 | $225.789 | $165,23 | $0,01388953 |
| 2026-05-02 | $225.046 | $0,496411 | $0,01376762 |
| 2026-05-01 | $223.972 | $6,56 | $0,01372232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
