Astrolescent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $127.537 | $73,02 | N/A |
| 2026-08-17 | $130.921 | $20,64 | $0,00777668 |
| 2026-08-16 | $134.405 | $10,76 | $0,00798298 |
| 2026-08-15 | $128.727 | $158,62 | $0,00819543 |
| 2026-08-14 | $129.765 | $86,22 | $0,00784918 |
| 2026-08-13 | $137.407 | $92,94 | $0,00791249 |
| 2026-08-12 | $131.409 | $64,02 | $0,00837845 |
| 2026-08-11 | $125.781 | $205,23 | $0,00801274 |
| 2026-08-10 | $127.412 | $88,35 | $0,00766958 |
| 2026-08-09 | $129.636 | $1,42 | $0,00776900 |
| 2026-08-08 | $129.944 | $68,30 | $0,00790462 |
| 2026-08-07 | $125.504 | $70,97 | $0,00792341 |
| 2026-08-06 | $131.790 | $1,75 | $0,00765267 |
| 2026-08-05 | $129.485 | $75,97 | $0,00803599 |
| 2026-08-04 | $133.638 | $104,33 | $0,00789541 |
| 2026-08-03 | $132.405 | $8,50 | $0,00814865 |
| 2026-08-02 | $128.865 | $161,22 | $0,00807346 |
| 2026-08-01 | $127.617 | $5,02 | $0,00785765 |
| 2026-07-31 | $128.556 | $4,59 | $0,00778151 |
| 2026-07-30 | $129.076 | $198,44 | $0,00783880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
