AstroPepeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $107.201 | $10,58 | N/A |
| 2026-08-10 | $111.830 | $2,75 | $0,00000165 |
| 2026-08-09 | $110.516 | $1.576,45 | $0,00000172 |
| 2026-08-08 | $117.647 | $2.816,73 | $0,00000170 |
| 2026-08-07 | $131.082 | $57,65 | $0,00000181 |
| 2026-08-06 | $133.791 | $2.473,13 | $0,00000202 |
| 2026-08-05 | $144.798 | $240,78 | $0,00000206 |
| 2026-08-04 | $143.427 | $237,76 | $0,00000223 |
| 2026-08-03 | $144.664 | $25,57 | $0,00000221 |
| 2026-08-02 | $144.203 | $2,59 | $0,00000223 |
| 2026-08-01 | $145.586 | $16,76 | $0,00000222 |
| 2026-07-31 | $149.641 | $19,93 | $0,00000224 |
| 2026-07-30 | $148.339 | $9,22 | $0,00000230 |
| 2026-07-29 | $148.549 | $146,27 | $0,00000228 |
| 2026-07-28 | $148.302 | $126,58 | $0,00000229 |
| 2026-07-27 | $154.229 | $201,70 | $0,00000228 |
| 2026-07-26 | $151.030 | $197,52 | $0,00000237 |
| 2026-07-24 | $148.710 | $85,17 | $0,00000232 |
| 2026-07-23 | $153.435 | $35,95 | $0,00000229 |
| 2026-07-18 | $147.061 | $47,13 | $0,00000236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
