AstroPepeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $191.118 | $384,78 | N/A |
| 2026-05-12 | $198.909 | $4,49 | $0,00000294 |
| 2026-05-11 | $198.786 | $20,36 | $0,00000306 |
| 2026-05-10 | $199.418 | $183,03 | $0,00000306 |
| 2026-05-09 | $197.339 | $22,87 | $0,00000307 |
| 2026-05-08 | $198.006 | $113,14 | $0,00000304 |
| 2026-05-07 | $198.006 | $113,14 | $0,00000305 |
| 2026-05-05 | $189.285 | $37.666 | $0,00000305 |
| 2026-05-04 | $212.925 | $42.933 | $0,00000291 |
| 2026-05-03 | $187.201 | $39.816 | $0,00000326 |
| 2026-05-02 | $187.726 | $41.088 | $0,00000288 |
| 2026-05-01 | $211.212 | $46.242 | $0,00000291 |
| 2026-04-30 | $185.668 | $35.205 | $0,00000325 |
| 2026-04-29 | $214.409 | $44.094 | $0,00000286 |
| 2026-04-28 | $189.355 | $36.192 | $0,00000330 |
| 2026-04-27 | $223.128 | $45.054 | $0,00000291 |
| 2026-04-26 | $190.836 | $36.645 | $0,00000344 |
| 2026-04-25 | $217.997 | $45.343 | $0,00000294 |
| 2026-04-24 | $217.765 | $45.168 | $0,00000335 |
| 2026-04-23 | $226.359 | $46.869 | $0,00000337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
