AstroPepeX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $124.282 | $2,36 | N/A |
| 2026-06-27 | $126.746 | $327,59 | $0,00000192 |
| 2026-06-26 | $134.122 | $19,07 | $0,00000195 |
| 2026-06-25 | $134.122 | $19,07 | $0,00000206 |
| 2026-06-24 | $137.323 | $64,72 | $0,00000206 |
| 2026-06-23 | $138.499 | $64,84 | $0,00000212 |
| 2026-06-22 | $139.726 | $49,06 | $0,00000212 |
| 2026-06-21 | $136.297 | $32,28 | $0,00000215 |
| 2026-06-20 | $134.435 | $31,90 | $0,00000210 |
| 2026-06-19 | $139.177 | $89,14 | $0,00000207 |
| 2026-06-18 | $138.707 | $88,92 | $0,00000214 |
| 2026-06-17 | $142.740 | $83,03 | $0,00000213 |
| 2026-06-16 | $145.537 | $71,42 | $0,00000220 |
| 2026-06-15 | $131.102 | $2,81 | $0,00000224 |
| 2026-06-14 | $131.102 | $2,81 | $0,00000202 |
| 2026-06-13 | $123.680 | $22.211 | $0,00000202 |
| 2026-06-12 | $141.497 | $28.163 | $0,00000190 |
| 2026-06-11 | $120.128 | $27.624 | $0,00000218 |
| 2026-06-10 | $137.726 | $30.883 | $0,00000186 |
| 2026-06-09 | $143.385 | $32.716 | $0,00000212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
