aSUGAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $55.498 | $1,11 | N/A |
| 2026-05-09 | $55.498 | $1,11 | $0,02145319 |
| 2026-05-07 | $55.302 | $1,049 | $0,02145319 |
| 2026-05-06 | $55.302 | $1,049 | $0,02137788 |
| 2026-05-04 | $55.321 | $3,00 | $0,02137788 |
| 2026-05-03 | $55.315 | $3,00 | $0,02138323 |
| 2026-05-02 | $55.157 | $5,03 | $0,02138321 |
| 2026-05-01 | $54.615 | $6,94 | $0,02132370 |
| 2026-04-30 | $54.654 | $10,56 | $0,02111113 |
| 2026-04-29 | $54.640 | $1,50 | $0,02112600 |
| 2026-04-28 | $53.589 | $25,24 | $0,02111858 |
| 2026-04-27 | $53.541 | $3,49 | $0,02071023 |
| 2026-04-26 | $61.043 | $161,17 | $0,02069166 |
| 2026-04-25 | $62.418 | $364,10 | $0,02358871 |
| 2026-04-24 | $53.359 | $1,70 | $0,02411308 |
| 2026-04-23 | $53.367 | $3,15 | $0,02054865 |
| 2026-04-22 | $53.120 | $2,56 | $0,02055027 |
| 2026-04-21 | $52.860 | $1,68 | $0,02047979 |
| 2026-04-20 | $52.390 | $4,86 | $0,02037965 |
| 2026-04-19 | $52.265 | $7,53 | $0,02020009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
