ASX Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $677.746 | $696,84 | N/A |
| 2026-07-17 | $603.707 | $93,73 | $0,060371 |
| 2026-07-16 | $605.427 | $102,29 | $0,060543 |
| 2026-07-15 | $994.465 | $33,82 | $0,099447 |
| 2026-07-14 | $779.542 | $29,03 | $0,077954 |
| 2026-07-13 | $585.955 | $55,35 | $0,058596 |
| 2026-07-12 | $609.570 | $260,40 | $0,060957 |
| 2026-07-11 | $604.133 | $118,85 | $0,060413 |
| 2026-07-10 | $502.595 | $15,68 | $0,050260 |
| 2026-07-09 | $631.721 | $102,42 | $0,063172 |
| 2026-07-08 | $432.350 | $93,32 | $0,059233 |
| 2026-07-07 | $809.728 | $947,41 | $0,110935 |
| 2026-07-06 | $639.428 | $73,15 | $0,087603 |
| 2026-07-05 | $440.348 | $275,97 | $0,060329 |
| 2026-07-04 | $440.406 | $59,51 | $0,060337 |
| 2026-07-03 | $425.089 | $227,86 | $0,058238 |
| 2026-07-02 | $443.510 | $182,28 | $0,060762 |
| 2026-07-01 | $405.212 | $134,88 | $0,055515 |
| 2026-06-30 | $405.149 | $326,07 | $0,055506 |
| 2026-06-29 | $419.608 | $163,49 | $0,057487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
