Asylum Seekers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $148.216 | $4.442,42 | N/A |
| 2026-06-20 | $146.016 | $4.361,72 | $0,00024801 |
| 2026-06-19 | $145.426 | $269,72 | $0,00024441 |
| 2026-06-18 | $155.325 | $928,52 | $0,00024342 |
| 2026-06-17 | $154.619 | $1.258,30 | $0,00026000 |
| 2026-06-16 | $168.019 | $2.509,61 | $0,00025839 |
| 2026-06-15 | $182.913 | $1.020,93 | $0,00028122 |
| 2026-06-14 | $166.661 | $2.899,95 | $0,00030468 |
| 2026-06-13 | $212.714 | $6.804,67 | $0,00027731 |
| 2026-06-12 | $229.932 | $1.218,66 | $0,00035606 |
| 2026-06-11 | $208.858 | $469,00 | $0,00038487 |
| 2026-06-10 | $221.587 | $946,53 | $0,00034961 |
| 2026-06-09 | $247.901 | $229,99 | $0,00037091 |
| 2026-06-08 | $251.946 | $40,04 | $0,00041500 |
| 2026-06-07 | $235.212 | $4.179,72 | $0,00041984 |
| 2026-06-06 | $165.962 | $7.158,24 | $0,00039371 |
| 2026-06-05 | $235.567 | $21.250 | $0,00027780 |
| 2026-06-04 | $386.859 | $3.225,40 | $0,00039130 |
| 2026-06-03 | $363.992 | $1.516,14 | $0,00064755 |
| 2026-06-02 | $371.540 | $1.786,03 | $0,00060922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
