Asylum Seekers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.866,28 | $2,87 | N/A |
| 2026-07-30 | $1.872,74 | $1,96 | $0,00000298 |
| 2026-07-29 | $1.856,34 | $1,94 | $0,00000299 |
| 2026-07-26 | $1.965,57 | $66,66 | $0,00000297 |
| 2026-07-25 | $1.986,57 | $49,84 | $0,00000314 |
| 2026-07-22 | $2.045,69 | $701,51 | $0,00000317 |
| 2026-07-21 | $2.968,74 | $1.013,17 | $0,00000327 |
| 2026-07-19 | $4.173,64 | $5,20 | $0,00000474 |
| 2026-07-18 | $4.159,70 | $5,18 | $0,00000667 |
| 2026-07-16 | $4.309,65 | $1.385,39 | $0,00000665 |
| 2026-07-15 | $14.136,11 | $23,68 | $0,00000689 |
| 2026-07-14 | $13.844,16 | $4.770,73 | $0,00002258 |
| 2026-07-13 | $94.234 | $1.648,14 | $0,00002212 |
| 2026-07-12 | $103.582 | $78,59 | $0,00015055 |
| 2026-07-11 | $107.288 | $2,79 | $0,00016549 |
| 2026-07-10 | $107.235 | $34,08 | $0,00017141 |
| 2026-07-09 | $106.253 | $469,34 | $0,00017132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
