ASYM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $34.407 | $1,86 | N/A |
| 2026-05-09 | $33.899 | $8,47 | $0,00003441 |
| 2026-05-08 | $32.773 | $451,91 | $0,00003391 |
| 2026-05-07 | $35.166 | $25,82 | $0,00003278 |
| 2026-05-06 | $33.740 | $43,78 | $0,00003505 |
| 2026-05-05 | $33.740 | $43,78 | $0,00003375 |
| 2026-05-03 | $33.014 | $205,41 | $0,00003375 |
| 2026-05-02 | $32.633 | $204,36 | $0,00003302 |
| 2026-05-01 | $32.633 | $204,36 | $0,00003250 |
| 2026-04-30 | $32.444 | $47,79 | $0,00003250 |
| 2026-04-29 | $32.004 | $47,46 | $0,00003245 |
| 2026-04-28 | $32.696 | $484,15 | $0,00003217 |
| 2026-04-27 | $31.931 | $91,26 | $0,00003270 |
| 2026-04-26 | $32.316 | $579,64 | $0,00003194 |
| 2026-04-25 | $35.083 | $187,56 | $0,00003232 |
| 2026-04-24 | $35.083 | $187,56 | $0,00003509 |
| 2026-04-23 | $36.554 | $259,31 | $0,00003509 |
| 2026-04-22 | $37.405 | $11,18 | $0,00003656 |
| 2026-04-21 | $37.249 | $416,07 | $0,00003741 |
| 2026-04-20 | $37.249 | $416,07 | $0,00003725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
