ASYM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $21.846 | $9,35 | N/A |
| 2026-06-30 | $20.655 | $1,82 | $0,00002066 |
| 2026-06-29 | $21.166 | $57,11 | $0,00002117 |
| 2026-06-28 | $20.244 | $11,21 | $0,00002025 |
| 2026-06-27 | $20.588 | $1,28 | $0,00002059 |
| 2026-06-26 | $20.319 | $1,60 | $0,00002032 |
| 2026-06-25 | $19.272,27 | $6,29 | $0,00001928 |
| 2026-06-24 | $19.265,76 | $7,18 | $0,00001927 |
| 2026-06-20 | $20.355 | $4,59 | $0,00002036 |
| 2026-06-19 | $19.877,78 | $5,18 | $0,00001988 |
| 2026-06-16 | $21.482 | $86,51 | $0,00002149 |
| 2026-06-15 | $21.111 | $85,33 | $0,00002111 |
| 2026-06-14 | $19.520,31 | $59,48 | $0,00001952 |
| 2026-06-13 | $19.932,73 | $60,66 | $0,00001994 |
| 2026-06-12 | $19.490,41 | $1,17 | $0,00001949 |
| 2026-06-10 | $18.507,27 | $1,18 | $0,00001851 |
| 2026-06-09 | $19.208,63 | $2,41 | $0,00001921 |
| 2026-06-08 | $19.570,09 | $107,97 | $0,00001957 |
| 2026-06-07 | $18.599,76 | $11,23 | $0,00001860 |
| 2026-06-06 | $18.157,71 | $10,97 | $0,00001816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
