Asymmetry USDaf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $234.619 | $643,37 | N/A |
| 2026-09-18 | $234.713 | $47,10 | $0,988389 |
| 2026-09-17 | $234.528 | $501,29 | $0,988783 |
| 2026-09-16 | $234.787 | $5.192,93 | $0,988027 |
| 2026-09-15 | $232.912 | $208,18 | $0,988296 |
| 2026-09-14 | $233.231 | $1.067,47 | $0,988908 |
| 2026-09-13 | $234.471 | $1.014,35 | $0,989162 |
| 2026-09-12 | $235.053 | $800,55 | $0,989641 |
| 2026-09-11 | $235.749 | $8.304,05 | $0,989180 |
| 2026-09-10 | $236.872 | $739,38 | $0,988774 |
| 2026-09-09 | $238.215 | $1.875,97 | $0,988285 |
| 2026-09-08 | $239.858 | $4.515,08 | $0,988583 |
| 2026-09-07 | $242.029 | $17.195,22 | $0,988004 |
| 2026-09-06 | $246.812 | $1.389,19 | $0,987348 |
| 2026-09-05 | $247.755 | $600,42 | $0,990979 |
| 2026-09-04 | $247.938 | $823,38 | $0,990443 |
| 2026-09-03 | $249.071 | $1.849,01 | $0,990204 |
| 2026-09-02 | $250.524 | $1.957,11 | $0,989993 |
| 2026-09-01 | $252.596 | $3.350,13 | $0,989519 |
| 2026-08-31 | $254.332 | $5.144,16 | $0,988998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
