Asymmetry USDaf Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $192.685 | $1.588,19 | N/A |
| 2026-11-03 | $193.792 | $1.756,64 | $0,988989 |
| 2026-11-02 | $202.110 | $26.023 | $0,988381 |
| 2026-11-01 | $212.283 | $2.826,43 | $0,988907 |
| 2026-10-31 | $215.337 | $6.483,58 | $0,986388 |
| 2026-10-30 | $217.111 | $37.876 | $0,985133 |
| 2026-10-29 | $221.259 | $30.809 | $0,980664 |
| 2026-10-28 | $223.153 | $223,32 | $0,981668 |
| 2026-10-27 | $223.034 | $13.205,48 | $0,990072 |
| 2026-10-26 | $230.566 | $1.542,51 | $0,989555 |
| 2026-10-25 | $231.967 | $1.294,69 | $0,988097 |
| 2026-10-24 | $232.976 | $1.739,28 | $0,988142 |
| 2026-10-23 | $234.354 | $4.393,45 | $0,987446 |
| 2026-10-22 | $235.310 | $2.118,07 | $0,986809 |
| 2026-10-21 | $237.042 | $2.888,23 | $0,986478 |
| 2026-10-20 | $239.727 | $9.803,42 | $0,985630 |
| 2026-10-19 | $246.039 | $9.452,58 | $0,984585 |
| 2026-10-18 | $251.069 | $43.320 | $0,985782 |
| 2026-10-17 | $254.055 | $8.083,79 | $0,987049 |
| 2026-10-15 | $254.502 | $10.237,80 | $0,990985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
