ASYNCHRONUS by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $34.304 | $17,48 | N/A |
| 2026-08-17 | $32.779 | $19,63 | $0,00003564 |
| 2026-08-16 | $33.168 | $35,81 | $0,00003406 |
| 2026-08-15 | $33.309 | $35,86 | $0,00003446 |
| 2026-08-14 | $34.307 | $11,55 | $0,00003461 |
| 2026-08-13 | $35.311 | $88,50 | $0,00003564 |
| 2026-08-12 | $32.843 | $1.311,65 | $0,00003669 |
| 2026-08-11 | $40.186 | $2,96 | $0,00003412 |
| 2026-08-10 | $40.631 | $129,43 | $0,00004175 |
| 2026-08-09 | $40.790 | $129,54 | $0,00004221 |
| 2026-08-07 | $41.928 | $352,13 | $0,00004238 |
| 2026-08-06 | $43.133 | $221,83 | $0,00004356 |
| 2026-08-03 | $42.329 | $63,96 | $0,00004481 |
| 2026-08-02 | $42.740 | $4,11 | $0,00004475 |
| 2026-07-31 | $43.732 | $2,07 | $0,00004519 |
| 2026-07-30 | $43.218 | $80,60 | $0,00004624 |
| 2026-07-29 | $44.183 | $13,09 | $0,00004569 |
| 2026-07-28 | $44.215 | $80,38 | $0,00004671 |
| 2026-07-27 | $46.610 | $221,06 | $0,00004675 |
| 2026-07-26 | $47.077 | $148,06 | $0,00004928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
