ASYNCHRONUS by Virtuals Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-04	$55.642	$9,79	N/A
2026-07-03	$56.267	$62,11	$0,00006056
2026-07-02	$54.003	$297,19	$0,00005812
2026-06-28	$53.483	$58,47	$0,00005756
2026-06-27	$57.690	$58,61	$0,00005769
2026-06-26	$53.814	$65,05	$0,00005792
2026-06-25	$53.701	$615,57	$0,00005779
2026-06-24	$58.545	$135,98	$0,00006301
2026-06-23	$61.702	$75,25	$0,00006641
2026-06-22	$63.567	$212,14	$0,00006841
2026-06-21	$63.988	$76,49	$0,00006887
2026-06-20	$67.540	$2,82	$0,00007269
2026-06-19	$68.130	$287,84	$0,00007332
2026-06-18	$67.217	$88,79	$0,00007234
2026-06-17	$68.487	$190,05	$0,00007371
2026-06-16	$72.068	$3,27	$0,00007756
2026-06-15	$74.954	$399,80	$0,00008067
2026-06-14	$73.387	$391,45	$0,00007898
2026-06-13	$76.752	$976,35	$0,00008260
2026-06-12	$68.072	$125,68	$0,00007326