ASYNCHRONUS by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $81.734 | $191,54 | N/A |
| 2026-05-23 | $77.766 | $304,51 | $0,00009111 |
| 2026-05-22 | $82.935 | $212,70 | $0,00008656 |
| 2026-05-21 | $79.906 | $94,72 | $0,00009236 |
| 2026-05-20 | $77.952 | $277,11 | $0,00008897 |
| 2026-05-19 | $80.482 | $183,07 | $0,00008692 |
| 2026-05-18 | $79.424 | $32,12 | $0,00008959 |
| 2026-05-17 | $83.947 | $262,01 | $0,00008852 |
| 2026-05-16 | $85.462 | $144,68 | $0,00009340 |
| 2026-05-15 | $89.500 | $696,37 | $0,00009513 |
| 2026-05-14 | $92.858 | $194,98 | $0,00009969 |
| 2026-05-13 | $99.547 | $405,45 | $0,00010337 |
| 2026-05-12 | $107.338 | $292,15 | $0,00011076 |
| 2026-05-11 | $116.440 | $24,35 | $0,00011951 |
| 2026-05-10 | $117.739 | $274,47 | $0,00012950 |
| 2026-05-09 | $120.985 | $230,97 | $0,00013104 |
| 2026-05-08 | $120.670 | $83,15 | $0,00013486 |
| 2026-05-07 | $114.353 | $166,29 | $0,00013431 |
| 2026-05-06 | $107.340 | $572,55 | $0,00012737 |
| 2026-05-05 | $98.156 | $113,09 | $0,00011959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
