ASYNCHRONUS by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $31.074 | $3,77 | N/A |
| 2026-10-02 | $32.967 | $10,15 | $0,00003147 |
| 2026-10-01 | $32.502 | $3,19 | $0,00003338 |
| 2026-09-30 | $31.178 | $30,82 | $0,00003334 |
| 2026-09-29 | $33.364 | $366,42 | $0,00003198 |
| 2026-09-28 | $33.214 | $144,93 | $0,00003422 |
| 2026-09-26 | $33.631 | $154,64 | $0,00003407 |
| 2026-09-25 | $31.214 | $160,29 | $0,00003449 |
| 2026-09-24 | $29.427 | $149,77 | $0,00003201 |
| 2026-09-23 | $31.662 | $164,52 | $0,00003018 |
| 2026-09-22 | $31.200 | $284,80 | $0,00003247 |
| 2026-09-21 | $31.038 | $63,03 | $0,00003200 |
| 2026-09-19 | $30.516 | $22,68 | $0,00003183 |
| 2026-09-18 | $28.728 | $4,72 | $0,00003130 |
| 2026-09-17 | $27.386 | $136,91 | $0,00002946 |
| 2026-09-16 | $27.375 | $205,91 | $0,00002809 |
| 2026-09-15 | $29.775 | $910,68 | $0,00002808 |
| 2026-09-14 | $30.484 | $62,08 | $0,00003054 |
| 2026-09-13 | $30.970 | $63,12 | $0,00003127 |
| 2026-09-12 | $31.821 | $64,89 | $0,00003176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
