ATA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $21.067 | $21,63 | N/A |
| 2026-05-22 | $20.404 | $21,98 | $0,00002218 |
| 2026-05-21 | $19.929,85 | $11,28 | $0,00002148 |
| 2026-05-20 | $18.919,68 | $384,49 | $0,00002098 |
| 2026-05-19 | $18.919,68 | $384,49 | $0,00001991 |
| 2026-05-16 | $22.742 | $35,72 | $0,00001991 |
| 2026-05-15 | $22.607 | $35,53 | $0,00002394 |
| 2026-05-14 | $22.476 | $5,72 | $0,00002381 |
| 2026-05-13 | $23.747 | $4,79 | $0,00002365 |
| 2026-05-12 | $24.876 | $33,52 | $0,00002498 |
| 2026-05-11 | $26.346 | $661,94 | $0,00002619 |
| 2026-05-10 | $29.901 | $7,98 | $0,00002771 |
| 2026-05-09 | $29.707 | $7,93 | $0,00003148 |
| 2026-05-08 | $28.964 | $164,90 | $0,00003127 |
| 2026-05-07 | $29.180 | $47,59 | $0,00003049 |
| 2026-05-06 | $26.247 | $221,42 | $0,00003072 |
| 2026-05-05 | $26.247 | $221,42 | $0,00002766 |
| 2026-05-02 | $22.138 | $1,91 | $0,00002766 |
| 2026-05-01 | $22.138 | $1,91 | $0,00002330 |
| 2026-04-30 | $21.759 | $8,72 | $0,00002330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
